Dark

Check out our Level2View

DUSA
Davis Select U.S. Equity ETF
stock BATS ETF

At Close

Aug 7, 2026 3:47:26 PM EDT

57.47USD+0.262%(+0.15)46,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.32)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

57.50USD+0.052%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	0	0	0

DUSA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DUSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DUSA Sep 18, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

DUSA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
61 C	0	0%	0			DUSA260918C00061000
60 C	0	0%	0			DUSA260918C00060000
59 C	0	0%	0			DUSA260918C00059000
58 C	0	0%	0			DUSA260918C00058000
57 C	1.00	+17.65%	1	2	05-08	DUSA260918C00057000
56 C	1.00	0%	1	1	04-22	DUSA260918C00056000
55 C	0	0%	0			DUSA260918C00055000
54 C	0	0%	0			DUSA260918C00054000
53 C	1.95	0%	1	1	03-04	DUSA260918C00053000
52 C	0	0%	0			DUSA260918C00052000
51 C	3.60	+9.09%	1	2	04-10	DUSA260918C00051000
50 C	3.10	0%	1	1	03-13	DUSA260918C00050000
49 C	3.90	0%	1	1	03-11	DUSA260918C00049000
48 C	4.60	0%	1	1	04-06	DUSA260918C00048000
47 C	0	0%	0			DUSA260918C00047000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
61 P	0	0%	0			DUSA260918P00061000
60 P	0	0%	0			DUSA260918P00060000
59 P	0	0%	0			DUSA260918P00059000
58 P	0	0%	0			DUSA260918P00058000
57 P	0	0%	0			DUSA260918P00057000
56 P	0	0%	0			DUSA260918P00056000
55 P	0	0%	0			DUSA260918P00055000
54 P	0	0%	0			DUSA260918P00054000
53 P	0	0%	0			DUSA260918P00053000
52 P	0	0%	0			DUSA260918P00052000
51 P	0	0%	0			DUSA260918P00051000
50 P	0	0%	0			DUSA260918P00050000
49 P	0	0%	0			DUSA260918P00049000
48 P	0	0%	0			DUSA260918P00048000
47 P	0	0%	0			DUSA260918P00047000

Share