Dark

DUSA
Davis Select U.S. Equity ETF
stock BATS ETF

At Close

Aug 7, 2026 3:47:26 PM EDT

57.47USD+0.209%(+0.12)46,403

55.40Bid 59.33Ask 3.93Spread

Pre-market

0.00USD-100.000%(-57.66)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

57.50USD+0.052%(+0.03)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	57.470000	57.500000	57.470000	57.4700	+0.262%	46,403	0.000%
2026-08-06	58.000000	58.000000	57.260000	57.3200	-0.590%	46,015	+0.262%
2026-08-05	58.240000	58.281200	57.630100	57.6600	-1.216%	81,852	-0.330%
2026-08-04	57.970000	58.530000	57.800000	58.3700	+0.378%	57,881	-1.542%
2026-08-03	57.620000	58.205000	57.620000	58.1500	+1.157%	35,683	-1.169%
2026-07-31	57.430000	57.630000	57.210000	57.4850	+0.851%	56,395	-0.026%
2026-07-30	57.070000	57.100000	56.620000	57.0000	-0.593%	59,073	+0.825%
2026-07-29	57.870000	57.970000	57.280100	57.3400	-0.589%	40,002	+0.227%
2026-07-28	57.540000	57.775000	57.530000	57.6800	+0.804%	73,249	-0.364%
2026-07-27	57.390000	57.450000	57.200000	57.2200	+0.509%	39,503	+0.437%
2026-07-24	56.870000	57.180000	56.790000	56.9300	+0.194%	32,522	+0.949%
2026-07-23	56.930000	56.930000	56.615000	56.8200	-1.045%	32,051	+1.144%
2026-07-22	57.790000	57.820000	57.390100	57.4200	-0.798%	35,780	+0.087%
2026-07-21	58.070000	58.070000	57.380000	57.8818	+0.682%	61,653	-0.711%
2026-07-20	57.580000	57.840000	57.490000	57.4900	-0.087%	50,097	-0.035%
2026-07-17	57.690000	57.969454	57.410000	57.5400	-0.553%	41,085	-0.122%
2026-07-16	57.990000	58.308000	57.780000	57.8600	-0.104%	48,152	-0.674%
2026-07-15	57.640000	58.000000	57.500000	57.9200	+0.625%	44,695	-0.777%
2026-07-14	57.620000	57.740000	57.381500	57.5600	-0.052%	55,968	-0.156%
2026-07-13	57.530000	57.760000	57.482900	57.5900	+0.296%	38,476	-0.208%
2026-07-10	57.270000	57.440000	57.135500	57.4200	+0.825%	52,159	+0.087%
2026-07-09	56.670000	56.990000	56.645000	56.9500	+0.476%	48,645	+0.913%
2026-07-08	56.760000	56.980000	56.625000	56.6800	-0.753%	100,813	+1.394%
2026-07-07	57.170000	57.370000	56.970100	57.1100	+0.193%	38,760	+0.630%
2026-07-06	56.870000	57.010000	56.610000	57.0000	+0.229%	29,696	+0.825%
2026-07-02	56.810000	56.880000	56.380000	56.8700	+0.371%	48,544	+1.055%
2026-07-01	56.380000	56.980000	56.380000	56.6600	+0.854%	49,329	+1.430%
2026-06-30	56.480000	56.480000	56.160000	56.1800	-0.537%	49,659	+2.296%
2026-06-29	56.490000	56.630000	56.245000	56.4834	+0.755%	32,512	+1.747%
2026-06-26	55.950000	56.485700	55.950000	56.0600	+0.080%	25,990	+2.515%
2026-06-25	55.880000	56.410000	55.880000	56.0150	+0.511%	49,356	+2.598%
2026-06-24	55.600000	55.940000	55.600000	55.7300	+0.126%	47,307	+3.122%
2026-06-23	55.400500	55.660000	55.400500	55.6600	-0.179%	53,694	+3.252%
2026-06-22	55.690000	55.990000	55.640000	55.7600	-0.179%	54,426	+3.067%
2026-06-18	56.240000	56.240000	55.745000	55.8600	+0.036%	88,248	+2.882%
2026-06-17	56.610000	56.629800	55.610000	55.8400	-1.308%	48,039	+2.919%
2026-06-16	56.580000	56.800000	56.534000	56.5800	-0.018%	56,742	+1.573%
2026-06-15	56.550000	56.798700	56.510000	56.5900	+0.730%	37,876	+1.555%
2026-06-12	55.750000	56.270000	55.560000	56.1800	+1.116%	62,411	+2.296%
2026-06-11	55.370000	55.630000	54.910100	55.5600	+0.926%	46,513	+3.438%
2026-06-10	55.360000	55.738700	55.050000	55.0500	-0.703%	38,986	+4.396%
2026-06-09	55.370000	55.710000	54.730000	55.4400	+0.453%	84,721	+3.662%
2026-06-08	55.410000	55.433000	55.140000	55.1900	-0.036%	38,145	+4.131%
2026-06-05	55.610000	55.740000	55.110000	55.2100	-1.146%	28,573	+4.093%
2026-06-04	55.370000	55.930000	55.370000	55.8500	+1.416%	71,703	+2.901%
2026-06-03	55.290000	55.420000	55.030000	55.0700	-0.452%	38,657	+4.358%
2026-06-02	55.140000	55.530000	55.140000	55.3200	-0.090%	45,153	+3.886%
2026-06-01	55.730000	55.730000	55.318200	55.3700	-0.306%	36,466	+3.793%
2026-05-29	55.940000	55.940000	55.470000	55.5400	-0.795%	34,086	+3.475%
2026-05-28	56.130000	56.130000	55.690000	55.9850	-0.223%	61,177	+2.652%
2026-05-27	55.780000	56.258100	55.780000	56.1100	+0.574%	45,211	+2.424%
2026-05-26	56.030000	56.160000	55.680000	55.7900	-0.232%	43,399	+3.011%
2026-05-22	55.790000	56.170000	55.790000	55.9200	+0.485%	48,217	+2.772%
2026-05-21	55.736000	55.736000	55.270000	55.6500	-0.108%	41,678	+3.270%
2026-05-20	55.540000	55.860000	55.405000	55.7100	+0.306%	47,474	+3.159%
2026-05-19	55.910000	55.910000	55.510000	55.5400	-1.122%	87,354	+3.475%
2026-05-18	55.810000	56.190000	55.810000	56.1700	+0.286%	41,664	+2.314%
2026-05-15	55.980000	56.099700	55.840000	56.0100	-0.497%	26,903	+2.607%
2026-05-14	56.300000	56.461000	56.210000	56.2900	+0.089%	28,711	+2.096%
2026-05-13	56.030000	56.270000	55.910000	56.2400	+0.393%	63,653	+2.187%
2026-05-12	55.740000	56.050000	55.455000	56.0200	+0.286%	36,444	+2.588%
2026-05-11	56.125000	56.220000	55.690000	55.8600	-0.321%	68,329	+2.882%
2026-05-08	55.980000	56.080000	55.710000	56.0400	+0.683%	38,085	+2.552%
2026-05-07	55.820000	55.820000	55.330000	55.6600	-0.215%	37,413	+3.252%
2026-05-06	55.560000	55.948900	55.560000	55.7800	+0.505%	54,026	+3.030%
2026-05-05	55.660000	55.660000	55.340000	55.5000	+0.385%	48,378	+3.550%
2026-05-04	55.130000	55.360000	54.910000	55.2872	+0.231%	39,504	+3.948%
2026-05-01	55.340000	55.340000	54.990000	55.1600	-0.343%	109,056	+4.188%
2026-04-30	54.970000	55.415000	54.570000	55.3500	+0.820%	42,325	+3.830%
2026-04-29	54.770000	55.030000	54.710000	54.9000	+0.109%	46,381	+4.681%
2026-04-28	54.850000	55.040700	54.740000	54.8400	+0.128%	52,022	+4.796%
2026-04-27	54.470000	54.930000	54.470000	54.7700	+0.337%	41,478	+4.930%
2026-04-24	54.850000	54.850000	54.440000	54.5862	-0.590%	157,252	+5.283%
2026-04-23	54.420000	54.950000	54.420000	54.9100	+1.329%	65,377	+4.662%
2026-04-22	54.190000	54.469900	54.050000	54.1900	+0.352%	43,239	+6.053%
2026-04-21	54.240000	54.390000	53.920000	54.0000	+0.241%	36,280	+6.426%
2026-04-20	53.880000	54.165000	53.870000	53.8700	-0.388%	43,730	+6.683%
2026-04-17	53.560000	54.080000	53.560000	54.0800	+1.009%	40,649	+6.268%
2026-04-16	53.230000	53.540000	53.230000	53.5400	+0.431%	27,168	+7.340%
2026-04-15	53.310000	53.437400	53.070000	53.3100	+0.075%	37,210	+7.803%
2026-04-14	53.080000	53.420000	52.970000	53.2700	+0.301%	53,496	+7.884%
2026-04-13	52.710000	53.190000	52.580000	53.1100	+0.454%	34,797	+8.209%
2026-04-10	52.900000	53.025000	52.788600	52.8700	-0.189%	26,492	+8.701%
2026-04-09	52.530000	53.058500	52.530000	52.9700	+0.991%	48,222	+8.495%
2026-04-08	52.330000	52.500000	52.020000	52.4500	+1.667%	34,033	+9.571%
2026-04-07	51.440000	51.600000	51.360000	51.5900	+0.605%	26,481	+11.398%
2026-04-06	50.840000	51.330000	50.840000	51.2800	+0.392%	20,738	+12.071%
2026-04-02	50.510000	51.080000	50.455100	51.0800	+0.354%	33,173	+12.510%
2026-04-01	50.990000	51.244000	50.790000	50.9000	+0.315%	39,248	+12.908%
2026-03-31	50.280000	50.910000	50.225000	50.7400	+1.826%	42,507	+13.264%
2026-03-30	50.070000	50.190000	49.540500	49.8300	+0.302%	42,536	+15.332%
2026-03-27	50.110000	50.240000	49.640000	49.6800	-1.682%	34,067	+15.680%
2026-03-26	50.840000	50.980000	50.360000	50.5300	-0.817%	73,207	+13.734%
2026-03-25	51.080000	51.170000	50.705000	50.9461	+0.327%	17,728	+12.805%
2026-03-24	50.170000	50.970000	50.170000	50.7800	+0.594%	27,673	+13.174%
2026-03-23	50.480000	50.900000	50.400000	50.4800	+1.142%	28,569	+13.847%
2026-03-20	50.350000	50.350000	49.720000	49.9101	-0.854%	52,211	+15.147%
2026-03-19	50.330000	50.630000	50.170000	50.3400	-0.866%	33,093	+14.164%
2026-03-18	51.010000	51.130000	50.590000	50.7800	-0.723%	23,874	+13.174%
2026-03-17	50.860000	51.299100	50.860000	51.1500	+0.848%	24,045	+12.356%
2026-03-16	50.630000	50.910000	50.605000	50.7200	+1.016%	26,699	+13.308%
2026-03-13	50.470000	50.718500	50.200000	50.2100	-0.417%	23,294	+14.459%
2026-03-12	50.520000	50.610000	50.300000	50.4200	-0.611%	85,404	+13.983%
2026-03-11	50.510000	50.980000	50.480000	50.7300	-0.039%	96,119	+13.286%
2026-03-10	51.000000	51.228500	50.670000	50.7500	-0.510%	42,366	+13.241%
2026-03-09	50.480000	51.130000	49.945000	51.0100	-0.029%	105,901	+12.664%
2026-03-06	51.500000	51.500000	50.695000	51.0250	-1.762%	127,371	+12.631%
2026-03-05	51.980000	52.110000	51.450200	51.9400	-0.307%	50,685	+10.647%
2026-03-04	51.860000	52.219300	51.630000	52.1000	+0.575%	174,450	+10.307%
2026-03-03	51.660000	52.105000	51.055000	51.8019	-1.028%	80,983	+10.942%
2026-03-02	51.800000	52.501200	51.790000	52.3400	+0.096%	36,148	+9.801%
2026-02-27	52.250000	52.350000	51.935000	52.2900	-0.570%	45,517	+9.906%
2026-02-26	52.460000	52.820000	52.380000	52.5900	+0.229%	33,822	+9.279%
2026-02-25	52.220000	52.470000	52.125000	52.4700	+1.001%	20,356	+9.529%
2026-02-24	51.860000	52.145000	51.700000	51.9500	0.000%	29,914	+10.626%
2026-02-23	53.020000	53.030000	51.830000	51.9500	-2.368%	61,345	+10.626%
2026-02-20	52.730000	53.240000	52.620000	53.2100	+0.872%	54,559	+8.006%
2026-02-19	52.810000	52.958600	52.550100	52.7500	-0.678%	44,331	+8.948%
2026-02-18	52.610000	53.110000	52.610000	53.1100	+1.143%	45,026	+8.209%
2026-02-17	52.480000	52.730000	52.060000	52.5100	-0.152%	68,195	+9.446%
2026-02-13	52.330000	52.786800	52.100000	52.5900	+0.305%	48,453	+9.279%
2026-02-12	53.700000	53.700000	52.385000	52.4300	-2.110%	75,622	+9.613%
2026-02-11	53.900000	54.260000	53.360100	53.5600	-0.279%	50,603	+7.300%
2026-02-10	53.700000	53.910000	53.420000	53.7100	-0.093%	69,099	+7.001%
2026-02-09	53.470000	53.890000	53.290100	53.7600	+0.336%	40,927	+6.901%
2026-02-06	52.980000	53.580000	52.980000	53.5800	+1.018%	53,550	+7.260%
2026-02-05	53.000000	53.140000	52.715100	53.0400	-0.506%	46,408	+8.352%
2026-02-04	53.280000	53.790000	53.169900	53.3100	+0.623%	57,519	+7.803%
2026-02-03	52.895000	53.268300	52.470100	52.9800	+0.189%	23,947	+8.475%
2026-02-02	52.470000	52.930000	52.060000	52.8800	+0.762%	81,728	+8.680%
2026-01-30	52.360000	52.500000	52.040000	52.4800	-0.304%	30,194	+9.508%
2026-01-29	52.450000	52.680000	52.050000	52.6400	+1.250%	99,878	+9.176%
2026-01-28	51.930000	52.229900	51.875000	51.9900	+0.328%	32,206	+10.540%
2026-01-27	51.960000	52.080800	51.660000	51.8200	-0.975%	453,697	+10.903%
2026-01-26	52.020000	52.590000	52.020000	52.3300	+0.635%	37,256	+9.822%
2026-01-23	52.090000	52.269000	51.880000	52.0000	-0.725%	44,519	+10.519%
2026-01-22	51.860000	52.420000	51.860000	52.3800	+1.472%	50,762	+9.717%
2026-01-21	51.310000	52.007800	51.310000	51.6200	+0.899%	40,340	+11.333%
2026-01-20	51.090000	51.580000	50.975000	51.1600	-1.255%	80,426	+12.334%
2026-01-16	51.950000	52.140000	51.600000	51.8100	-0.212%	48,875	+10.925%
2026-01-15	51.760000	52.240000	51.720000	51.9200	+0.640%	74,919	+10.690%
2026-01-14	51.630000	51.630000	51.290000	51.5900	-0.405%	34,224	+11.398%
2026-01-13	51.910000	51.920000	51.610000	51.8000	-0.327%	55,372	+10.946%
2026-01-12	51.655000	51.970000	51.655000	51.9700	-0.517%	82,320	+10.583%
2026-01-09	52.220000	52.369900	51.960000	52.2400	+0.211%	44,360	+10.011%
2026-01-08	51.640000	52.289300	51.640000	52.1300	+1.008%	58,563	+10.244%
2026-01-07	51.940000	52.009200	51.530000	51.6100	-1.016%	59,676	+11.354%
2026-01-06	51.680000	52.280000	51.680000	52.1400	+0.880%	390,757	+10.222%
2026-01-05	51.490000	52.008700	51.490000	51.6850	+0.849%	93,321	+11.193%
2026-01-02	51.220000	51.480000	50.950100	51.2500	+0.235%	70,752	+12.137%
2025-12-31	51.390000	51.440000	51.090100	51.1300	-0.738%	34,808	+12.400%
2025-12-30	51.370000	51.600000	51.370000	51.5100	+0.175%	85,865	+11.571%
2025-12-29	51.400000	51.445000	51.272500	51.4200	-1.172%	25,146	+11.766%
2025-12-26	51.970000	52.030000	51.850100	52.0300	+0.250%	19,107	+10.456%
2025-12-24	51.690000	51.990000	51.685000	51.9000	+0.309%	30,391	+10.732%
2025-12-23	51.470000	51.760000	51.470000	51.7400	+0.097%	29,259	+11.075%
2025-12-22	51.510000	52.111400	51.442700	51.6900	+0.839%	36,526	+11.182%
2025-12-19	51.050000	51.520000	51.050000	51.2600	+0.137%	41,428	+12.115%
2025-12-18	51.180000	51.420000	50.990000	51.1900	+0.867%	50,530	+12.268%
2025-12-17	51.010000	51.160000	50.740000	50.7500	-0.568%	57,092	+13.241%
2025-12-16	51.335000	51.410000	50.805000	51.0400	-0.835%	49,996	+12.598%
2025-12-15	51.550000	51.680000	51.240000	51.4700	0.000%	131,188	+11.657%
2025-12-12	51.780000	51.840000	51.237400	51.4700	-0.522%	197,925	+11.657%
2025-12-11	51.490000	51.769900	51.410000	51.7400	+0.310%	50,765	+11.075%
2025-12-10	50.779300	51.645000	50.779300	51.5800	+1.756%	51,476	+11.419%
2025-12-09	50.640000	50.917000	50.640000	50.6900	+0.158%	24,896	+13.375%
2025-12-08	51.020000	51.020000	50.580000	50.6100	-0.784%	60,907	+13.555%
2025-12-05	50.820000	51.189400	50.820000	51.0100	+0.512%	22,501	+12.664%
2025-12-04	50.870000	50.870000	50.628500	50.7500	+0.079%	30,824	+13.241%
2025-12-03	50.315000	50.760000	50.315000	50.7100	+1.016%	27,230	+13.331%
2025-12-02	50.280000	50.468700	50.090000	50.2000	+0.140%	23,497	+14.482%
2025-12-01	49.950000	50.460000	49.950000	50.1300	-0.159%	58,529	+14.642%
2025-11-28	50.000000	50.310000	49.770100	50.2100	+0.864%	17,680	+14.459%
2025-11-26	49.660000	49.939900	49.610000	49.7800	+0.851%	24,295	+15.448%
2025-11-25	48.670000	49.430000	48.670000	49.3600	+1.731%	42,390	+16.430%
2025-11-24	48.010000	48.619900	48.010000	48.5200	+1.591%	18,318	+18.446%
2025-11-21	46.980000	47.959000	46.800000	47.7600	+2.051%	38,725	+20.331%
2025-11-20	47.840000	48.119000	46.760000	46.8000	-0.847%	270,293	+22.799%
2025-11-19	47.300000	47.470000	47.020200	47.2000	-0.275%	22,337	+21.758%
2025-11-18	47.360000	47.580000	46.950000	47.3300	-0.042%	36,607	+21.424%
2025-11-17	47.970000	48.130000	47.105000	47.3500	-1.107%	25,486	+21.373%
2025-11-14	47.810000	48.119700	47.680000	47.8800	-0.911%	31,042	+20.029%
2025-11-13	48.710000	48.920000	48.234100	48.3200	-1.247%	45,529	+18.936%
2025-11-12	48.980000	49.180000	48.890000	48.9300	+0.020%	32,555	+17.454%
2025-11-11	48.693000	48.949800	48.617300	48.9200	+0.783%	33,384	+17.478%
2025-11-10	48.480000	48.580000	48.150100	48.5400	+0.831%	21,401	+18.397%
2025-11-07	47.710000	48.140000	47.400000	48.1400	+0.690%	74,087	+19.381%
2025-11-06	48.290000	48.470000	47.755000	47.8100	-0.994%	39,491	+20.205%
2025-11-05	47.930000	48.530000	47.930000	48.2900	+0.416%	39,004	+19.010%
2025-11-04	47.870000	48.390000	47.870000	48.0900	-0.640%	86,962	+19.505%
2025-11-03	48.220000	48.400000	47.945000	48.4000	+0.645%	42,695	+18.740%
2025-10-31	47.980000	48.162800	47.745000	48.0900	+1.178%	33,132	+19.505%
2025-10-30	47.550000	48.159300	47.530000	47.5300	-1.798%	59,204	+20.913%
2025-10-29	48.690000	48.750000	48.210000	48.4000	-0.452%	90,560	+18.740%
2025-10-28	49.070000	49.070000	48.610000	48.6200	-0.776%	45,271	+18.202%
2025-10-27	49.345500	49.345500	48.890000	49.0000	+0.430%	88,584	+17.286%
2025-10-24	48.630000	48.990000	48.630000	48.7900	+0.619%	82,920	+17.791%
2025-10-23	48.380000	48.570000	48.311200	48.4900	+0.518%	190,546	+18.519%
2025-10-22	48.720000	48.720000	48.050000	48.2400	-0.413%	38,818	+19.133%
2025-10-21	48.320000	48.550000	48.282200	48.4400	+0.290%	19,153	+18.642%
2025-10-20	47.830000	48.320000	47.830000	48.3000	+1.407%	33,550	+18.986%
2025-10-17	47.400000	47.670000	47.275000	47.6300	+0.549%	19,937	+20.659%
2025-10-16	48.070000	48.100000	47.139700	47.3700	-1.395%	31,273	+21.322%
2025-10-15	48.015000	48.290000	47.740000	48.0400	+0.692%	20,314	+19.629%
2025-10-14	46.955000	48.015700	46.955000	47.7100	+0.935%	9,116	+20.457%
2025-10-13	46.990000	47.290000	46.936000	47.2681	+1.652%	18,043	+21.583%
2025-10-10	47.810000	47.910000	46.500000	46.5000	-2.760%	27,904	+23.591%
2025-10-09	47.910000	48.010000	47.630200	47.8200	+0.042%	16,442	+20.180%
2025-10-08	48.090000	48.090000	47.790000	47.8000	-0.479%	32,246	+20.230%
2025-10-07	48.340000	48.660000	47.935000	48.0300	-0.538%	20,313	+19.654%
2025-10-06	48.220000	48.399100	48.040000	48.2900	+0.312%	24,753	+19.010%
2025-10-03	48.265000	48.399900	48.120000	48.1400	-0.187%	27,275	+19.381%
2025-10-02	48.130000	48.250000	47.870000	48.2300	+0.375%	21,941	+19.158%
2025-10-01	47.690000	48.110000	47.690000	48.0500	+0.312%	48,422	+19.605%
2025-09-30	48.320000	48.320000	47.513900	47.9004	-0.930%	23,749	+19.978%
2025-09-29	48.440000	48.480000	48.190000	48.3500	-0.103%	18,197	+18.862%
2025-09-26	48.150000	48.435000	48.090600	48.4000	+0.833%	35,279	+18.740%
2025-09-25	48.180000	48.180000	47.830000	48.0000	-0.826%	23,089	+19.729%
2025-09-24	48.480000	48.560000	48.256500	48.4000	+0.062%	77,619	+18.740%
2025-09-23	48.510000	48.819900	48.230100	48.3700	-0.124%	37,787	+18.813%
2025-09-22	48.370000	48.630000	48.320000	48.4300	-0.413%	274,539	+18.666%
2025-09-19	48.789000	48.810000	48.590000	48.6308	-0.367%	24,027	+18.176%
2025-09-18	48.570000	48.970000	48.460000	48.8100	+0.847%	35,078	+17.742%
2025-09-17	48.320000	48.860000	48.140000	48.4000	+0.145%	82,465	+18.740%
2025-09-16	48.330000	48.330000	47.937700	48.3300	+0.145%	71,023	+18.912%
2025-09-15	48.180000	48.410000	48.137700	48.2600	+0.521%	25,409	+19.084%
2025-09-12	48.240000	48.240000	47.900000	48.0100	-0.497%	35,790	+19.704%
2025-09-11	47.750000	48.370000	47.750000	48.2500	+0.941%	28,852	+19.109%
2025-09-10	48.040000	48.040000	47.652000	47.8000	-0.479%	67,749	+20.230%
2025-09-09	48.040000	48.225000	48.030000	48.0300	+0.376%	30,177	+19.654%
2025-09-08	48.130000	48.130000	47.730000	47.8500	-0.104%	26,401	+20.104%
2025-09-05	48.230000	48.589900	47.710000	47.9000	-0.436%	32,111	+19.979%
2025-09-04	47.735500	48.240000	47.735500	48.1100	+0.564%	34,700	+19.455%
2025-09-03	47.959600	47.990000	47.560000	47.8400	-0.042%	26,865	+20.130%
2025-09-02	47.660000	47.895000	47.440000	47.8600	-0.808%	19,233	+20.079%
2025-08-29	48.010000	48.300000	47.946000	48.2500	+0.395%	41,773	+19.109%
2025-08-28	47.800000	48.156000	47.800000	48.0600	+0.250%	20,716	+19.580%
2025-08-27	47.600000	48.120000	47.600000	47.9400	+0.209%	14,840	+19.879%
2025-08-26	47.554474	47.855000	47.498700	47.8400	+0.462%	30,682	+20.130%
2025-08-25	47.610000	47.710000	47.449800	47.6200	-0.771%	33,945	+20.685%
2025-08-22	46.820000	47.990000	46.820000	47.9900	+2.954%	21,614	+19.754%
2025-08-21	46.634300	46.770000	46.550000	46.6129	-0.293%	24,417	+23.292%
2025-08-20	46.810000	46.810000	46.412600	46.7500	-0.320%	28,416	+22.930%
2025-08-19	46.770000	47.149000	46.620000	46.9000	+0.192%	32,063	+22.537%
2025-08-18	46.810000	46.895000	46.640000	46.8100	-0.021%	38,209	+22.773%
2025-08-15	47.100000	47.604700	46.810000	46.8200	-1.265%	35,118	+22.747%
2025-08-14	47.030000	47.420000	47.010000	47.4200	+0.550%	27,975	+21.194%
2025-08-13	46.880000	47.205000	46.880000	47.1605	+0.975%	21,932	+21.860%
2025-08-12	45.980000	46.769200	45.980000	46.7050	+1.954%	22,711	+23.049%
2025-08-11	46.050000	46.200000	45.699100	45.8100	-0.044%	19,168	+25.453%
2025-08-08	45.620000	46.030000	45.519700	45.8300	+0.615%	30,085	+25.398%
2025-08-07	46.031500	46.270000	45.490500	45.5500	-0.524%	20,326	+26.169%
2025-08-06	45.630000	45.950000	45.574600	45.7900	+0.263%	37,576	+25.508%
2025-08-05	45.590000	45.760000	45.240000	45.6700	+0.550%	22,393	+25.838%
2025-08-04	45.280000	45.800000	45.280000	45.4200	+0.576%	23,758	+26.530%
2025-08-01	45.470000	45.470000	44.915000	45.1600	-2.028%	38,152	+27.259%
2025-07-31	46.770000	46.770000	46.020000	46.0950	-0.292%	57,474	+24.677%
2025-07-30	46.210000	46.669900	46.200000	46.2300	+0.173%	15,695	+24.313%
2025-07-29	46.490000	46.520000	46.120000	46.1500	-0.624%	26,682	+24.529%
2025-07-28	46.470000	46.868200	46.320400	46.4400	+0.022%	13,789	+23.751%
2025-07-25	46.290000	46.567900	46.160000	46.4300	+0.346%	21,060	+23.778%
2025-07-24	46.700000	46.920000	46.120000	46.2700	-0.989%	36,485	+24.206%
2025-07-23	46.690000	46.895000	46.570100	46.7320	+0.868%	24,275	+22.978%
2025-07-22	45.340000	46.478800	45.340000	46.3300	+0.477%	34,927	+24.045%
2025-07-21	46.130000	46.412000	46.039300	46.1100	+0.217%	18,786	+24.637%
2025-07-18	46.300000	46.300000	45.850000	46.0100	-0.476%	44,183	+24.908%
2025-07-17	45.990000	46.250000	45.940000	46.2300	+0.532%	162,744	+24.313%
2025-07-16	46.210000	46.210000	45.608900	45.9855	-0.075%	41,991	+24.974%
2025-07-15	46.640000	46.690000	46.020000	46.0200	-1.855%	37,123	+24.880%
2025-07-14	46.700000	46.890000	46.583900	46.8900	+0.257%	29,560	+22.563%
2025-07-11	46.690000	46.899900	46.510100	46.7700	-0.341%	51,347	+22.878%
2025-07-10	46.840000	47.160000	46.698800	46.9300	+0.342%	41,329	+22.459%
2025-07-09	46.930000	47.000000	46.726800	46.7700	-0.021%	57,192	+22.878%
2025-07-08	46.770000	46.958700	46.730000	46.7800	+0.242%	99,847	+22.852%
2025-07-07	46.990000	47.129900	46.510000	46.6671	-0.982%	20,314	+23.149%
2025-07-03	47.150000	47.319200	47.120000	47.1300	+0.383%	15,008	+21.939%
2025-07-02	46.800000	47.130000	46.510000	46.9500	+0.043%	38,074	+22.407%
2025-07-01	46.090000	46.970000	46.090000	46.9300	+1.404%	35,317	+22.459%
2025-06-30	46.420000	46.420000	46.110000	46.2800	+0.195%	23,379	+24.179%
2025-06-27	46.070000	46.240000	45.780000	46.1900	+0.676%	48,035	+24.421%
2025-06-26	45.480000	46.070000	45.480000	45.8800	+1.080%	31,221	+25.262%
2025-06-25	45.630000	45.630000	45.240000	45.3900	-0.286%	26,724	+26.614%
2025-06-24	45.060000	45.620000	44.915000	45.5200	+1.812%	44,833	+26.252%
2025-06-23	44.550000	44.830000	44.170000	44.7100	+0.382%	45,508	+28.539%
2025-06-20	45.020000	45.020000	44.470000	44.5400	-0.558%	118,533	+29.030%
2025-06-18	44.610000	45.028100	44.610000	44.7900	+0.224%	17,889	+28.310%
2025-06-17	44.900000	45.030000	44.540000	44.6900	-0.931%	84,557	+28.597%
2025-06-16	44.610000	45.139500	44.610000	45.1100	+1.645%	22,830	+27.400%
2025-06-13	44.490000	44.818600	44.180000	44.3800	-1.158%	49,099	+29.495%
2025-06-12	44.450000	44.900000	44.410000	44.9000	+0.089%	58,213	+27.996%
2025-06-11	45.170000	45.240000	44.707700	44.8600	-0.422%	42,153	+28.110%
2025-06-10	44.830000	45.100000	44.730000	45.0500	+0.715%	102,494	+27.569%
2025-06-09	44.530000	44.860000	44.145000	44.7300	+0.449%	28,505	+28.482%
2025-06-06	44.240000	44.530000	44.240000	44.5300	+1.713%	71,480	+29.059%
2025-06-05	44.060000	44.080000	43.500000	43.7800	-0.205%	97,057	+31.270%
2025-06-04	44.090000	44.190000	43.850000	43.8700	-0.409%	21,469	+31.001%
2025-06-03	43.520000	44.090000	43.485000	44.0500	+1.032%	16,979	+30.465%
2025-06-02	43.330000	43.750000	43.050000	43.6000	+0.415%	18,755	+31.812%
2025-05-30	43.140000	43.599900	43.120000	43.4200	+0.004%	15,677	+32.358%
2025-05-29	43.545000	43.740000	43.150000	43.4184	+0.146%	11,838	+32.363%
2025-05-28	43.510000	43.690500	43.355000	43.3550	-0.585%	25,048	+32.557%
2025-05-27	43.110000	43.629900	43.050000	43.6100	+2.323%	31,166	+31.782%
2025-05-23	42.370000	42.930000	42.270000	42.6200	-0.630%	17,606	+34.843%
2025-05-22	43.030000	43.259900	42.780000	42.8900	-0.695%	54,796	+33.994%
2025-05-21	43.780000	43.920000	43.110000	43.1900	-2.063%	20,655	+33.063%
2025-05-20	44.150000	44.289300	43.995300	44.1000	-0.429%	16,616	+30.317%
2025-05-19	43.820000	44.414000	43.820000	44.2900	+0.200%	49,143	+29.758%
2025-05-16	43.810000	44.260600	43.715100	44.2015	+0.779%	24,964	+30.018%
2025-05-15	43.730000	44.040000	43.390000	43.8600	-0.567%	24,041	+31.031%
2025-05-14	44.510000	44.510000	43.928500	44.1100	-0.541%	26,374	+30.288%
2025-05-13	44.390000	44.697700	44.172100	44.3500	+0.023%	33,365	+29.583%
2025-05-12	44.260000	44.380000	43.960000	44.3400	+3.671%	26,928	+29.612%
2025-05-09	43.099900	43.099900	42.700000	42.7700	-0.117%	17,147	+34.370%
2025-05-08	42.739000	43.330000	42.630000	42.8200	+0.919%	158,815	+34.213%
2025-05-07	42.440000	42.597700	42.120000	42.4300	+0.450%	28,548	+35.447%
2025-05-06	42.375000	42.595300	42.145000	42.2400	-1.147%	23,238	+36.056%
2025-05-05	42.690000	43.099900	42.600000	42.7300	-1.179%	27,775	+34.496%
2025-05-02	42.760000	43.330000	42.540000	43.2400	+2.198%	24,450	+32.909%
2025-05-01	42.580000	42.586200	42.270000	42.3100	+0.930%	25,893	+35.831%
2025-04-30	41.670000	42.000000	41.041100	41.9200	-0.404%	82,165	+37.094%
2025-04-29	41.880000	42.259900	41.660000	42.0900	+0.174%	35,582	+36.541%
2025-04-28	41.960000	42.376100	41.642600	42.0170	+0.283%	49,989	+36.778%
2025-04-25	42.000000	42.082600	41.650000	41.8985	-0.313%	15,396	+37.165%
2025-04-24	41.150000	42.080000	41.120000	42.0300	+2.238%	29,080	+36.736%
2025-04-23	41.550000	41.926400	40.780000	41.1100	+1.959%	49,737	+39.796%
2025-04-22	39.580000	40.430000	39.580000	40.3200	+2.622%	52,186	+42.535%
2025-04-21	39.980000	40.320500	38.866700	39.2900	-1.430%	57,408	+46.271%
2025-04-17	39.790000	40.259900	39.740000	39.8600	+0.126%	24,627	+44.180%
2025-04-16	40.140000	40.490000	39.513700	39.8100	-1.631%	95,595	+44.361%
2025-04-15	40.630000	41.040000	40.400000	40.4700	-0.857%	51,829	+42.006%
2025-04-14	41.350000	41.350000	40.346700	40.8200	+0.446%	33,326	+40.789%
2025-04-11	39.840000	40.729900	39.489400	40.6386	+1.877%	22,752	+41.417%
2025-04-10	40.750000	40.750000	39.070000	39.8900	-4.203%	62,222	+44.071%
2025-04-09	38.050000	41.820000	37.660100	41.6400	+8.497%	170,253	+38.016%
2025-04-08	40.280000	40.280000	37.800000	38.3790	-0.392%	127,025	+49.743%
2025-04-07	37.150000	39.811300	36.831500	38.5300	+0.260%	74,075	+49.157%
2025-04-04	39.420000	39.420000	38.356500	38.4300	-5.601%	89,918	+49.545%
2025-04-03	41.310000	41.500000	40.580000	40.7100	-5.237%	90,650	+41.169%
2025-04-02	42.100000	42.970000	42.100000	42.9600	+1.273%	33,319	+33.776%
2025-04-01	42.300000	42.629600	42.050000	42.4200	+0.236%	38,771	+35.479%
2025-03-31	41.520000	42.560000	41.520000	42.3200	+0.738%	28,738	+35.799%
2025-03-28	42.860000	42.970000	42.000000	42.0100	-2.529%	63,513	+36.801%
2025-03-27	43.050000	43.330000	42.890000	43.1000	-0.483%	28,003	+33.341%
2025-03-26	43.530000	43.718600	43.130000	43.3090	-0.439%	27,723	+32.698%
2025-03-25	43.750000	43.750000	43.372700	43.5000	-0.023%	29,598	+32.115%
2025-03-24	43.040000	43.510000	43.040000	43.5100	+2.062%	9,769	+32.085%
2025-03-21	42.429600	42.808100	42.429600	42.6309	-0.604%	10,997	+34.808%
2025-03-20	42.630000	43.220000	42.630000	42.8900	+0.105%	12,092	+33.994%
2025-03-19	42.620000	43.003400	42.482300	42.8450	+0.693%	31,853	+34.135%
2025-03-18	42.533500	42.610000	42.280000	42.5500	-0.047%	40,243	+35.065%
2025-03-17	42.310000	42.777600	42.310000	42.5700	+0.339%	37,843	+35.001%
2025-03-14	41.890000	42.479700	41.873200	42.4262	+2.035%	36,738	+35.459%
2025-03-13	42.040000	42.150000	41.400000	41.5800	-1.024%	92,297	+38.215%
2025-03-12	42.265000	42.265000	41.685000	42.0100	+0.478%	34,596	+36.801%
2025-03-11	42.050000	42.290000	41.580000	41.8100	-0.547%	35,644	+37.455%
2025-03-10	42.160000	42.790000	41.360000	42.0400	-2.278%	54,054	+36.703%
2025-03-07	42.780000	43.178400	42.220000	43.0200	+0.140%	78,774	+33.589%
2025-03-06	43.180000	43.350700	42.720000	42.9600	-1.490%	80,975	+33.776%
2025-03-05	43.180000	43.810000	42.990000	43.6100	+1.183%	54,695	+31.782%
2025-03-04	43.730000	43.730000	42.770000	43.1000	-1.912%	38,889	+33.341%
2025-03-03	45.030000	45.250000	43.750000	43.9400	-1.766%	88,326	+30.792%
2025-02-28	44.360000	44.730000	44.070100	44.7300	+0.971%	35,040	+28.482%
2025-02-27	44.740000	44.880000	44.270000	44.3000	-0.917%	21,548	+29.729%
2025-02-26	44.910000	45.140000	44.630000	44.7100	-0.134%	100,114	+28.539%
2025-02-25	44.930000	45.055000	44.400000	44.7700	-0.467%	46,568	+28.367%
2025-02-24	45.040000	45.280000	44.740000	44.9800	+0.178%	37,281	+27.768%
2025-02-21	45.620000	45.739900	44.880000	44.9000	-2.029%	20,978	+27.996%
2025-02-20	45.950000	46.050000	45.515000	45.8300	-0.499%	26,989	+25.398%
2025-02-19	45.790000	46.060000	45.650000	46.0600	+0.458%	44,657	+24.772%
2025-02-18	46.050000	46.050000	45.710000	45.8500	-0.261%	37,156	+25.344%

.dark-mode .XgkDzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XgkDzb{ color: #333333; background-color: white; border: 2px solid #333333; }DUSADavis Select U.S. Equity ETFstock BATS ETF

DUSA
Davis Select U.S. Equity ETF
stock BATS ETF