Dark

DUBS
Aptus Large Cap Enhanced Yield ETF
stock BATS ETF

At Close

Aug 6, 2026 10:49:24 AM EDT

43.09USD-0.116%(-0.05)11,891

22.38Bid 114.15Ask 91.77Spread

Pre-market

0.00USD-100.000%(-43.14)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

43.26USD+0.385%(+0.17)2

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	43.070000	43.108200	42.970000	42.9700	-0.394%	13,077	0.000%
2026-08-05	43.370000	43.370000	43.090000	43.1400	-0.093%	24,147	-0.394%
2026-08-04	42.720000	43.270000	42.720000	43.1800	+1.877%	15,500	-0.486%
2026-08-03	42.070000	42.440000	42.070000	42.3846	+1.350%	20,829	+1.381%
2026-07-31	41.560000	41.820000	41.280000	41.8200	+0.844%	11,034	+2.750%
2026-07-30	41.115200	41.510000	41.090000	41.4700	+1.742%	12,354	+3.617%
2026-07-29	41.305000	41.440000	40.760000	40.7600	-1.570%	11,025	+5.422%
2026-07-28	41.210000	41.475000	41.150000	41.4100	+0.278%	16,496	+3.767%
2026-07-27	41.545000	41.545000	41.140000	41.2950	+0.304%	37,300	+4.056%
2026-07-24	41.160000	41.490000	41.143400	41.1700	-0.097%	17,468	+4.372%
2026-07-23	41.190000	41.285000	41.090000	41.2100	-1.423%	20,463	+4.271%
2026-07-22	41.745000	42.100000	41.745000	41.8050	+0.012%	18,058	+2.787%
2026-07-21	41.640000	41.860000	41.570000	41.8000	+0.869%	47,091	+2.799%
2026-07-20	41.745000	41.745000	41.375000	41.4400	-0.241%	18,268	+3.692%
2026-07-17	41.374500	41.660000	41.374500	41.5400	-0.622%	30,465	+3.442%
2026-07-16	42.040000	42.050000	41.680000	41.8000	-0.770%	19,206	+2.799%
2026-07-15	42.000000	42.124500	41.900000	42.1245	+0.417%	17,101	+2.007%
2026-07-14	41.795200	41.990000	41.795200	41.9496	+0.459%	85,417	+2.432%
2026-07-13	41.930000	42.019400	41.670000	41.7580	-0.782%	64,950	+2.902%
2026-07-10	41.980000	42.118500	41.820000	42.0872	+0.465%	86,034	+2.098%
2026-07-09	41.600000	41.990000	41.600000	41.8925	+0.812%	49,286	+2.572%
2026-07-08	41.520000	41.610000	41.230000	41.5550	-0.283%	13,420	+3.405%
2026-07-07	41.880000	41.880000	41.540000	41.6728	-0.491%	15,429	+3.113%
2026-07-06	41.650000	41.900000	41.650000	41.8785	+0.961%	16,383	+2.606%
2026-07-02	41.860000	41.870000	41.300000	41.4800	-0.172%	11,518	+3.592%
2026-07-01	41.380000	41.780000	41.380000	41.5513	-0.225%	9,543	+3.414%
2026-06-30	41.380000	41.710000	41.360100	41.6450	+0.958%	29,736	+3.182%
2026-06-29	41.320000	41.320000	40.760000	41.2499	+0.683%	6,930	+4.170%
2026-06-26	40.830000	41.170000	40.821700	40.9700	-0.052%	14,953	+4.882%
2026-06-25	41.020000	41.200000	40.910000	40.9915	+0.126%	12,415	+4.827%
2026-06-24	41.220000	41.328400	40.860000	40.9400	-0.146%	12,541	+4.958%
2026-06-23	41.030000	41.300000	40.980000	41.0000	-1.584%	13,076	+4.805%
2026-06-22	41.770000	41.960000	41.530000	41.6600	-0.367%	10,482	+3.145%
2026-06-18	41.680000	41.840000	41.640000	41.8135	+1.072%	17,605	+2.766%
2026-06-17	41.900000	41.940000	41.290000	41.3700	-1.218%	52,117	+3.868%
2026-06-16	41.970000	42.139900	41.830000	41.8800	-0.499%	14,038	+2.603%
2026-06-15	41.960000	42.165000	41.960000	42.0900	+1.888%	14,016	+2.091%
2026-06-12	41.120000	41.465000	41.120000	41.3100	+0.462%	19,243	+4.018%
2026-06-11	40.500000	41.200000	40.365000	41.1200	+1.787%	20,781	+4.499%
2026-06-10	41.130000	41.130000	40.380000	40.3982	-1.636%	13,760	+6.366%
2026-06-09	41.515000	41.515000	40.090000	41.0700	-0.364%	35,791	+4.626%
2026-06-08	41.280000	41.460000	41.105000	41.2200	+0.586%	9,488	+4.246%
2026-06-05	41.983100	41.983100	40.960000	40.9800	-3.189%	15,163	+4.856%
2026-06-04	42.130000	42.420000	42.000000	42.3300	+0.344%	19,347	+1.512%
2026-06-03	42.350000	42.350000	42.100000	42.1850	-0.531%	13,672	+1.861%
2026-06-02	42.360000	42.480000	42.330000	42.4100	+0.047%	20,376	+1.320%
2026-06-01	42.280000	42.460000	42.207000	42.3900	+0.263%	12,188	+1.368%
2026-05-29	42.330000	42.330000	42.192700	42.2789	+0.211%	67,923	+1.635%
2026-05-28	41.870000	43.200000	41.870000	42.1900	+0.641%	18,089	+1.849%
2026-05-27	41.930000	41.970000	41.830100	41.9211	+0.064%	19,949	+2.502%
2026-05-26	41.800000	42.020000	41.800000	41.8944	+0.611%	10,915	+2.567%
2026-05-22	41.660000	41.790000	41.550100	41.6400	+0.337%	9,535	+3.194%
2026-05-21	41.270000	41.520000	41.075000	41.5000	+0.351%	29,607	+3.542%
2026-05-20	41.030000	41.525000	41.020000	41.3550	+0.890%	18,158	+3.905%
2026-05-19	40.980000	41.135000	40.860000	40.9900	-0.444%	22,943	+4.830%
2026-05-18	41.265000	41.280000	40.910000	41.1730	-0.066%	16,286	+4.365%
2026-05-15	41.250000	41.400000	41.180000	41.2000	-1.200%	16,497	+4.296%
2026-05-14	41.542000	41.759900	41.542000	41.7004	+0.604%	5,086	+3.045%
2026-05-13	41.121200	41.489900	41.121200	41.4500	+0.734%	11,754	+3.667%
2026-05-12	40.990000	41.180000	40.810000	41.1479	-0.017%	19,410	+4.428%
2026-05-11	41.170000	41.260000	41.110000	41.1550	+0.237%	21,414	+4.410%
2026-05-08	41.019900	41.100000	40.980000	41.0576	+0.774%	18,362	+4.658%
2026-05-07	40.980000	40.990000	40.690000	40.7423	-0.387%	14,883	+5.468%
2026-05-06	40.580000	40.938400	40.580000	40.9007	+1.566%	17,433	+5.059%
2026-05-05	40.140000	40.410000	40.140000	40.2700	+0.650%	14,867	+6.705%
2026-05-04	40.160000	40.220000	39.880000	40.0100	-0.349%	10,538	+7.398%
2026-05-01	40.170000	40.290000	40.150000	40.1500	+0.310%	60,053	+7.024%
2026-04-30	39.570000	40.090000	39.570000	40.0260	+1.280%	12,201	+7.355%
2026-04-29	39.565000	39.620000	39.445400	39.5200	-0.353%	44,380	+8.730%
2026-04-28	39.630000	39.660000	39.480100	39.6600	-0.201%	23,453	+8.346%
2026-04-27	39.590000	39.829900	39.590000	39.7400	+0.052%	35,391	+8.128%
2026-04-24	39.510000	39.760000	39.460000	39.7195	+0.782%	56,117	+8.184%
2026-04-23	39.580000	39.640000	39.300000	39.4114	-0.325%	15,299	+9.029%
2026-04-22	39.390000	39.578400	39.370000	39.5400	+0.867%	22,234	+8.675%
2026-04-21	39.570000	39.570000	39.100000	39.2000	-0.457%	18,355	+9.617%
2026-04-20	39.320000	39.490000	39.140000	39.3800	-0.379%	14,032	+9.116%
2026-04-17	39.195900	39.630000	39.195900	39.5300	+1.177%	15,788	+8.702%
2026-04-16	39.040000	39.075000	38.890000	39.0700	+0.308%	58,336	+9.982%
2026-04-15	38.780000	38.950000	38.680000	38.9500	+0.724%	27,714	+10.321%
2026-04-14	38.350000	38.670000	38.350000	38.6700	+1.283%	41,833	+11.120%
2026-04-13	37.680000	38.180000	37.680000	38.1800	+1.195%	15,551	+12.546%
2026-04-10	37.830000	37.870000	37.720000	37.7293	-0.163%	9,516	+13.890%
2026-04-09	37.505000	37.870000	37.481600	37.7909	+0.749%	18,508	+13.705%
2026-04-08	37.570000	37.570000	37.350000	37.5100	+2.614%	6,348	+14.556%
2026-04-07	36.560000	36.640000	36.150000	36.5546	-0.179%	15,267	+17.550%
2026-04-06	36.480000	36.620000	36.435000	36.6200	+0.692%	20,256	+17.340%
2026-04-02	35.760000	36.434500	35.760000	36.3685	-0.059%	14,482	+18.152%
2026-04-01	36.370000	36.550000	36.270000	36.3900	+0.915%	35,031	+18.082%
2026-03-31	35.615000	36.090000	35.390000	36.0600	+3.054%	39,791	+19.163%
2026-03-30	35.250000	35.300000	34.840800	34.9914	-0.930%	14,395	+22.802%
2026-03-27	35.840000	35.840000	35.195000	35.3200	-1.670%	19,346	+21.659%
2026-03-26	36.460000	36.460000	35.919700	35.9197	-1.751%	17,026	+19.628%
2026-03-25	36.630000	36.750000	36.560000	36.5600	+0.440%	13,677	+17.533%
2026-03-24	36.255000	36.600000	36.150100	36.4000	-0.247%	29,174	+18.049%
2026-03-23	36.590000	36.930000	36.490000	36.4900	+1.108%	16,605	+17.758%
2026-03-20	36.410000	36.420000	35.980000	36.0900	-1.420%	14,602	+19.063%
2026-03-19	36.390000	36.810000	36.390000	36.6100	-0.349%	47,232	+17.372%
2026-03-18	37.280000	37.380000	36.738200	36.7382	-1.453%	12,562	+16.963%
2026-03-17	37.460000	37.460000	37.190000	37.2800	+0.323%	16,482	+15.263%
2026-03-16	37.090000	37.230000	37.040000	37.1600	+1.725%	24,342	+15.635%
2026-03-13	36.940000	37.230000	36.510000	36.5300	-0.666%	40,254	+17.629%
2026-03-12	37.020000	37.050000	36.775100	36.7751	-1.566%	25,288	+16.845%
2026-03-11	37.390000	37.460000	37.230000	37.3600	-0.134%	130,117	+15.016%
2026-03-10	37.424000	37.790000	37.320000	37.4100	-0.106%	21,163	+14.862%
2026-03-09	36.720000	37.610000	36.490000	37.4498	+1.234%	19,092	+14.740%
2026-03-06	37.010000	37.300000	36.975000	36.9934	-1.874%	17,816	+16.156%
2026-03-05	37.895000	37.895000	37.350000	37.7000	-0.685%	75,165	+13.979%
2026-03-04	37.745000	38.000000	37.745000	37.9600	+0.904%	16,399	+13.198%
2026-03-03	37.080000	37.700000	36.980000	37.6200	-0.974%	125,907	+14.221%
2026-03-02	37.840000	38.053900	37.770000	37.9900	+0.264%	21,359	+13.109%
2026-02-27	37.640000	37.980000	37.640000	37.8900	-0.655%	48,225	+13.407%
2026-02-26	38.130000	38.190000	37.900000	38.1400	-0.599%	38,037	+12.664%
2026-02-25	38.200000	38.370000	38.200000	38.3700	+1.160%	32,893	+11.989%
2026-02-24	37.590000	38.010000	37.590000	37.9300	+0.637%	33,523	+13.288%
2026-02-23	38.000000	38.010000	37.550000	37.6900	-0.790%	40,360	+14.009%
2026-02-20	37.890000	38.070000	37.850000	37.9900	+0.396%	34,178	+13.109%
2026-02-19	37.820000	37.850000	37.630000	37.8400	-0.264%	13,228	+13.557%
2026-02-18	37.690000	38.070000	37.690000	37.9400	+0.663%	14,399	+13.258%
2026-02-17	37.540000	37.769900	37.260000	37.6900	+0.293%	15,534	+14.009%
2026-02-13	37.600000	37.785000	37.430000	37.5800	+0.107%	34,070	+14.343%
2026-02-12	38.230000	38.260000	37.430000	37.5400	-1.522%	124,753	+14.465%
2026-02-11	38.540000	38.540000	37.981600	38.1200	+0.079%	30,752	+12.723%
2026-02-10	38.360000	38.370000	38.090000	38.0900	-0.426%	8,746	+12.812%
2026-02-09	38.030000	38.339900	38.030000	38.2531	+0.490%	17,308	+12.331%
2026-02-06	37.750000	38.066500	37.624800	38.0665	+2.082%	94,202	+12.881%
2026-02-05	37.540000	37.810000	37.180000	37.2900	-1.349%	509,268	+15.232%
2026-02-04	37.909418	37.960000	37.515000	37.8000	-0.500%	16,429	+13.677%
2026-02-03	38.410000	38.410000	37.700000	37.9900	-0.602%	25,991	+13.109%
2026-02-02	37.880000	38.380000	37.880000	38.2200	+0.341%	7,460	+12.428%
2026-01-30	38.138709	38.159000	37.860000	38.0900	-0.470%	17,867	+12.812%
2026-01-29	38.200000	38.270000	37.685000	38.2700	-0.130%	8,879	+12.281%
2026-01-28	38.322100	38.339900	38.240000	38.3200	0.000%	9,071	+12.135%
2026-01-27	38.303100	38.360000	38.200000	38.3200	+0.525%	15,515	+12.135%
2026-01-26	37.850000	38.219900	37.850000	38.1200	+0.496%	29,090	+12.723%
2026-01-23	38.006800	38.006800	37.885000	37.9320	+0.146%	13,836	+13.282%
2026-01-22	37.950000	38.010000	37.832200	37.8767	+0.522%	9,845	+13.447%
2026-01-21	37.529900	37.820000	37.315000	37.6800	+1.399%	25,121	+14.039%
2026-01-20	37.420000	37.660000	37.066800	37.1600	-2.511%	16,109	+15.635%
2026-01-16	38.140000	38.190000	38.082200	38.1172	+0.057%	6,770	+12.731%
2026-01-15	38.270000	38.280000	38.087000	38.0956	+0.301%	8,495	+12.795%
2026-01-14	37.920000	38.005300	37.770000	37.9813	-0.520%	6,603	+13.135%
2026-01-13	38.278500	38.278500	38.067800	38.1800	-0.235%	17,668	+12.546%
2026-01-12	38.180000	38.370000	38.180000	38.2701	+0.157%	12,516	+12.281%
2026-01-09	38.100000	38.340000	38.010000	38.2100	+0.632%	7,541	+12.457%
2026-01-08	38.030000	38.100000	37.930000	37.9700	-0.263%	28,434	+13.168%
2026-01-07	38.190000	38.230000	37.950000	38.0700	-0.053%	14,282	+12.871%
2026-01-06	37.966000	38.150000	37.911000	38.0900	+0.395%	62,063	+12.812%
2026-01-05	37.820000	37.990000	37.820000	37.9400	+0.721%	6,897	+13.258%
2026-01-02	37.700000	37.755000	37.500000	37.6683	-0.010%	8,313	+14.075%
2025-12-31	37.850000	37.938600	37.672100	37.6721	-0.666%	25,090	+14.063%
2025-12-30	37.970000	38.010000	37.880000	37.9248	-0.559%	9,716	+13.303%
2025-12-29	38.151300	38.210000	38.090100	38.1379	-0.397%	7,911	+12.670%
2025-12-26	38.250000	38.290000	38.190000	38.2900	+0.236%	7,098	+12.223%
2025-12-24	38.196200	38.309900	38.169600	38.2000	+0.289%	5,485	+12.487%
2025-12-23	37.950000	38.160000	37.950000	38.0900	+0.382%	19,150	+12.812%
2025-12-22	37.930000	38.030000	37.828500	37.9452	+0.664%	26,228	+13.242%
2025-12-19	37.645000	37.750000	37.639100	37.6948	+0.896%	6,340	+13.995%
2025-12-18	37.390100	37.600000	37.330000	37.3600	+0.538%	21,276	+15.016%
2025-12-17	37.319200	37.319200	37.153700	37.1600	-1.118%	21,976	+15.635%
2025-12-16	37.610000	37.610000	37.389900	37.5800	-0.212%	13,181	+14.343%
2025-12-15	37.740000	37.740000	37.540000	37.6600	-0.027%	19,367	+14.100%
2025-12-12	37.665000	37.740500	37.550000	37.6700	-1.025%	139,731	+14.070%
2025-12-11	37.838900	38.060000	37.760000	38.0600	+0.449%	15,652	+12.901%
2025-12-10	37.620000	38.000000	37.560000	37.8900	+0.461%	35,138	+13.407%
2025-12-09	37.740000	37.815000	37.716100	37.7161	-0.248%	10,874	+13.930%
2025-12-08	38.010000	38.010000	37.630500	37.8100	-0.083%	10,565	+13.647%
2025-12-05	37.980000	38.029900	37.810200	37.8415	-0.022%	212,893	+13.553%
2025-12-04	37.720000	37.850000	37.640000	37.8500	+0.079%	12,395	+13.527%
2025-12-03	37.629300	37.880000	37.629300	37.8200	+0.292%	12,440	+13.617%
2025-12-02	37.800000	37.810000	37.590000	37.7100	+0.293%	10,818	+13.949%
2025-12-01	37.640000	37.750000	37.599900	37.6000	-0.388%	11,487	+14.282%
2025-11-28	37.840000	37.840000	37.650000	37.7465	+0.336%	1,816	+13.838%
2025-11-26	37.525000	37.699900	37.440000	37.6200	+0.686%	10,089	+14.221%
2025-11-25	36.792000	37.410000	36.792000	37.3638	+0.810%	34,152	+15.004%
2025-11-24	36.730000	37.080000	36.730000	37.0637	+1.819%	17,580	+15.936%
2025-11-21	36.142100	36.727700	36.010000	36.4015	+0.891%	14,665	+18.045%
2025-11-20	37.216100	37.260000	36.055000	36.0800	-1.528%	12,858	+19.096%
2025-11-19	36.550000	36.910000	36.467500	36.6400	+0.434%	16,521	+17.276%
2025-11-18	36.410000	36.700000	36.100000	36.4818	-0.486%	22,359	+17.785%
2025-11-17	37.020100	37.230000	36.520000	36.6600	-1.266%	16,217	+17.212%
2025-11-14	36.540000	37.190000	36.540000	37.1300	+0.259%	8,922	+15.729%
2025-11-13	37.490000	37.560000	36.967100	37.0339	-1.816%	12,268	+16.029%
2025-11-12	37.767700	37.790000	37.630000	37.7189	-0.082%	15,555	+13.922%
2025-11-11	37.430000	37.750000	37.430000	37.7500	+0.479%	34,322	+13.828%
2025-11-10	37.450000	37.595000	37.288212	37.5700	+1.712%	9,525	+14.373%
2025-11-07	36.695000	36.937800	36.469000	36.9378	-0.020%	11,792	+16.331%
2025-11-06	37.139000	37.165000	36.850000	36.9452	-1.129%	11,724	+16.307%
2025-11-05	37.130000	37.550000	37.112000	37.3671	+0.390%	15,764	+14.994%
2025-11-04	37.150000	37.509800	37.150000	37.2218	-1.112%	16,019	+15.443%
2025-11-03	37.596500	37.710000	37.550000	37.6404	+0.056%	12,905	+14.159%
2025-10-31	37.666100	37.759900	37.410000	37.6194	+0.225%	11,415	+14.223%
2025-10-30	37.739000	37.759900	37.535000	37.5350	-0.817%	6,878	+14.480%
2025-10-29	37.953600	37.980000	37.710000	37.8441	-0.016%	11,212	+13.545%
2025-10-28	37.900000	37.930000	37.730400	37.8500	+0.398%	13,375	+13.527%
2025-10-27	37.530000	37.700000	37.530000	37.7000	+1.257%	9,986	+13.979%
2025-10-24	37.270000	37.290000	37.130000	37.2321	+0.804%	29,091	+15.411%
2025-10-23	36.810000	37.010000	36.790000	36.9352	+0.436%	10,363	+16.339%
2025-10-22	36.922900	36.922900	36.529900	36.7750	-0.459%	18,850	+16.846%
2025-10-21	36.860000	37.000000	36.840000	36.9446	+0.147%	18,545	+16.309%
2025-10-20	36.820000	36.950000	36.820000	36.8903	+1.208%	22,699	+16.480%
2025-10-17	35.967800	36.450000	35.967800	36.4500	+1.110%	12,754	+17.888%
2025-10-16	36.480000	36.640000	35.890800	36.0500	-0.880%	23,396	+19.196%
2025-10-15	36.750000	36.750000	36.110000	36.3700	+0.280%	21,627	+18.147%
2025-10-14	36.020000	36.480000	36.020000	36.2683	-0.325%	6,837	+18.478%
2025-10-13	36.300000	36.430000	36.300000	36.3866	+2.095%	12,321	+18.093%
2025-10-10	36.960000	36.979000	35.640000	35.6400	-3.283%	14,860	+20.567%
2025-10-09	37.040000	37.040000	36.740000	36.8496	-0.258%	43,558	+16.609%
2025-10-08	36.863400	36.970000	36.863400	36.9448	+0.605%	66,991	+16.309%
2025-10-07	36.813100	36.813100	36.667200	36.7227	-0.376%	15,136	+17.012%
2025-10-06	36.710000	36.870000	36.709100	36.8613	+0.385%	29,696	+16.572%
2025-10-03	36.765000	36.860000	36.690000	36.7200	+0.094%	12,839	+17.021%
2025-10-02	36.700000	36.749300	36.623500	36.6856	-0.039%	30,384	+17.130%
2025-10-01	36.410000	36.710000	36.395000	36.7000	+0.412%	17,936	+17.084%
2025-09-30	36.290000	36.549500	36.290000	36.5495	+0.503%	28,324	+17.567%
2025-09-29	36.499300	36.500000	36.290000	36.3664	-0.380%	13,207	+18.159%
2025-09-26	36.354500	36.520000	36.292200	36.5050	+0.541%	25,424	+17.710%
2025-09-25	36.370000	36.370000	36.200000	36.3087	-0.454%	15,906	+18.346%
2025-09-24	36.579900	36.580000	36.420000	36.4742	-0.289%	27,537	+17.809%
2025-09-23	36.710000	36.750000	36.470000	36.5800	-0.543%	17,769	+17.469%
2025-09-22	36.669800	36.800000	36.669800	36.7797	+0.436%	6,343	+16.831%
2025-09-19	36.500000	36.620000	36.454400	36.6200	+0.356%	8,067	+17.340%
2025-09-18	36.308400	36.559100	36.308400	36.4900	+0.704%	25,274	+17.758%
2025-09-17	36.230000	36.350000	36.040000	36.2350	-0.096%	37,798	+18.587%
2025-09-16	36.260000	36.355000	36.260000	36.2700	-0.085%	26,972	+18.473%
2025-09-15	36.250000	36.332500	36.200000	36.3010	+0.503%	13,006	+18.371%
2025-09-12	36.070000	36.229900	36.070000	36.1192	+0.014%	13,455	+18.967%
2025-09-11	35.970000	36.120900	35.970000	36.1143	+0.850%	11,838	+18.983%
2025-09-10	35.880000	35.969900	35.730000	35.8100	+0.266%	19,215	+19.994%
2025-09-09	35.670000	35.720000	35.560000	35.7150	+0.374%	7,792	+20.314%
2025-09-08	35.630000	35.670000	35.540100	35.5818	+0.301%	12,370	+20.764%
2025-09-05	35.750000	35.750000	35.339300	35.4750	-0.374%	26,028	+21.128%
2025-09-04	35.391275	35.608000	35.340000	35.6080	+0.917%	16,228	+20.675%
2025-09-03	35.210000	35.284500	35.110000	35.2845	+0.622%	14,784	+21.782%
2025-09-02	34.997000	35.070000	34.762500	35.0663	-0.718%	12,782	+22.539%
2025-08-29	35.430000	35.430000	35.262400	35.3200	-0.762%	9,672	+21.659%
2025-08-28	35.430000	35.610000	35.420000	35.5912	+0.398%	13,833	+20.732%
2025-08-27	35.420000	35.499300	35.400000	35.4502	+0.261%	11,816	+21.212%
2025-08-26	35.200000	35.360000	35.180000	35.3578	+0.363%	18,083	+21.529%
2025-08-25	35.320000	35.370000	35.230000	35.2300	-0.339%	19,315	+21.970%
2025-08-22	35.049700	35.389900	35.049700	35.3500	+1.529%	10,882	+21.556%
2025-08-21	34.740000	34.920000	34.740000	34.8178	-0.442%	20,769	+23.414%
2025-08-20	34.897500	35.020000	34.720000	34.9723	-0.100%	11,737	+22.869%
2025-08-19	35.291100	35.300000	34.947600	35.0074	-0.801%	8,741	+22.745%
2025-08-18	35.150000	35.290000	35.150000	35.2900	+0.085%	13,719	+21.763%
2025-08-15	35.270000	35.330000	35.180000	35.2600	-0.244%	14,950	+21.866%
2025-08-14	35.310000	35.380000	35.248700	35.3462	+0.168%	12,956	+21.569%
2025-08-13	35.350000	35.350000	35.168900	35.2869	+0.308%	6,713	+21.773%
2025-08-12	35.078600	35.240000	34.928500	35.1786	+1.160%	16,108	+22.148%
2025-08-11	34.950000	34.970000	34.770000	34.7753	-0.255%	10,530	+23.565%
2025-08-08	34.860000	34.939900	34.796800	34.8643	+0.904%	6,369	+23.249%
2025-08-07	34.900000	34.900000	34.414300	34.5520	-0.205%	6,390	+24.363%
2025-08-06	34.390000	34.650000	34.390000	34.6230	+0.886%	8,573	+24.108%
2025-08-05	34.600000	34.600000	34.271500	34.3191	-0.422%	12,313	+25.207%
2025-08-04	34.318500	34.499900	34.318500	34.4647	+1.613%	12,468	+24.678%
2025-08-01	34.126400	34.128700	33.830000	33.9175	-1.704%	15,429	+26.690%
2025-07-31	34.880000	34.990000	34.466500	34.5056	-0.266%	10,899	+24.531%
2025-07-30	34.650000	34.770000	34.430000	34.5975	-0.170%	25,251	+24.200%
2025-07-29	34.855000	34.855000	34.600000	34.6564	-0.271%	18,046	+23.989%
2025-07-28	34.850000	34.860000	34.640000	34.7506	+0.044%	11,432	+23.653%
2025-07-25	34.610000	34.780000	34.610000	34.7352	+0.301%	8,909	+23.707%
2025-07-24	34.653000	34.680000	34.595000	34.6308	+0.290%	8,123	+24.080%
2025-07-23	34.390000	34.569100	34.336200	34.5305	+0.659%	20,456	+24.441%
2025-07-22	34.220000	34.360000	34.220000	34.3044	+0.042%	13,746	+25.261%
2025-07-21	34.310000	34.480000	34.220000	34.2901	+0.221%	76,259	+25.313%
2025-07-18	34.340000	34.370000	34.195000	34.2145	-0.104%	7,700	+25.590%
2025-07-17	34.170000	34.290000	34.110000	34.2500	+0.410%	16,025	+25.460%
2025-07-16	34.070000	34.128400	33.780000	34.1100	+0.590%	15,485	+25.975%
2025-07-15	34.190000	34.210000	33.910000	33.9100	-0.557%	10,354	+26.718%
2025-07-14	33.900000	34.100000	33.900000	34.1000	+0.176%	13,995	+26.012%
2025-07-11	34.006000	34.040000	33.990000	34.0400	-0.264%	8,066	+26.234%
2025-07-10	33.990000	34.150000	33.900000	34.1300	+0.235%	13,181	+25.901%
2025-07-09	34.049300	34.050000	33.880200	34.0500	+0.621%	9,070	+26.197%
2025-07-08	33.820000	33.872900	33.743900	33.8400	-0.118%	43,238	+26.980%
2025-07-07	34.100000	34.100000	33.740000	33.8800	-0.791%	15,682	+26.830%
2025-07-03	34.070000	34.170000	33.950000	34.1500	+1.080%	6,332	+25.827%
2025-07-02	33.685000	33.828700	33.685000	33.7851	+0.253%	10,829	+27.186%
2025-07-01	33.590000	33.742200	33.580100	33.7000	-0.296%	12,961	+27.507%
2025-06-30	33.680000	33.800000	33.560000	33.8000	+0.715%	43,771	+27.130%
2025-06-27	33.490000	33.620000	33.335000	33.5600	-0.089%	11,289	+28.039%
2025-06-26	33.480000	33.600400	33.449400	33.5900	+0.883%	15,199	+27.925%
2025-06-25	33.380000	33.420000	33.240000	33.2961	-0.132%	15,584	+29.054%
2025-06-24	33.120000	33.360000	33.120000	33.3400	+1.153%	47,244	+28.884%
2025-06-23	32.840000	32.960000	32.540000	32.9600	+1.040%	6,691	+30.370%
2025-06-20	32.765000	32.770000	32.565000	32.6206	-0.334%	8,955	+31.727%
2025-06-18	32.790000	32.910000	32.658600	32.7300	-0.122%	12,468	+31.286%
2025-06-17	32.970000	33.000000	32.654300	32.7700	-0.787%	19,644	+31.126%
2025-06-16	32.990000	33.118400	32.955000	33.0300	+1.117%	14,331	+30.094%
2025-06-13	32.808500	32.979400	32.650000	32.6650	-1.124%	12,681	+31.548%
2025-06-12	32.920100	33.119900	32.920100	33.0363	+0.342%	17,270	+30.069%
2025-06-11	33.105000	33.152500	32.885000	32.9238	-0.322%	103,183	+30.513%
2025-06-10	32.900000	33.030000	32.850000	33.0300	+0.487%	19,812	+30.094%
2025-06-09	32.900000	32.933600	32.820000	32.8700	+0.030%	47,787	+30.727%
2025-06-06	32.860000	32.909900	32.780000	32.8600	+1.046%	8,932	+30.767%
2025-06-05	32.590000	32.829900	32.515000	32.5200	-0.520%	107,430	+32.134%
2025-06-04	32.660000	32.778100	32.660000	32.6900	0.000%	10,567	+31.447%
2025-06-03	32.410000	32.710000	32.410000	32.6900	+0.818%	39,538	+31.447%
2025-06-02	32.330000	32.426800	32.210000	32.4248	+0.293%	16,904	+32.522%
2025-05-30	32.298400	32.380000	32.050000	32.3300	+0.031%	91,699	+32.911%
2025-05-29	32.310000	32.320000	32.146000	32.3200	+0.466%	16,007	+32.952%
2025-05-28	32.350000	32.360000	32.170000	32.1700	-0.402%	150,119	+33.572%
2025-05-27	32.050000	32.385000	32.050000	32.3000	+1.700%	27,571	+33.034%
2025-05-23	31.639900	31.870000	31.600000	31.7600	-0.529%	8,480	+35.296%
2025-05-22	31.940000	32.110000	31.900000	31.9290	-0.034%	9,650	+34.580%
2025-05-21	32.200000	32.329800	31.890000	31.9400	-1.005%	37,617	+34.534%
2025-05-20	32.260000	32.320000	32.160000	32.2642	-0.352%	10,053	+33.182%
2025-05-19	32.275000	32.420000	32.255000	32.3783	+0.101%	136,328	+32.712%
2025-05-16	32.240000	32.390000	32.180000	32.3455	+0.452%	8,320	+32.847%
2025-05-15	32.020000	32.230000	31.970000	32.2000	+0.446%	23,138	+33.447%
2025-05-14	31.990000	32.109900	31.950000	32.0571	+0.085%	26,638	+34.042%
2025-05-13	32.015000	32.140000	32.015000	32.0300	+0.471%	22,928	+34.155%
2025-05-12	31.726258	31.880000	31.670000	31.8800	+2.718%	18,535	+34.787%
2025-05-09	31.200000	31.210000	30.996000	31.0365	-0.140%	53,482	+38.450%
2025-05-08	31.050000	31.278800	30.945000	31.0800	+0.606%	10,888	+38.256%
2025-05-07	30.700000	30.960000	30.655200	30.8929	+0.334%	10,885	+39.093%
2025-05-06	30.680800	30.920000	30.680800	30.7900	-0.598%	17,947	+39.558%
2025-05-05	30.810000	31.120000	30.810000	30.9752	-0.449%	15,008	+38.724%
2025-05-02	31.051200	31.200000	31.045000	31.1150	+1.187%	25,202	+38.101%
2025-05-01	30.764500	30.949100	30.750000	30.7500	+0.591%	18,052	+39.740%
2025-04-30	30.010000	30.569300	30.010000	30.5693	+0.192%	6,207	+40.566%
2025-04-29	30.171100	30.569900	30.171100	30.5106	+0.459%	21,886	+40.836%
2025-04-28	30.350000	30.371100	30.110150	30.3711	+0.164%	6,364	+41.483%
2025-04-25	30.060000	30.340000	29.990000	30.3213	+0.701%	19,345	+41.716%
2025-04-24	29.755000	30.130000	29.755000	30.1101	+1.689%	27,232	+42.710%
2025-04-23	29.918900	30.000000	29.480000	29.6100	+1.749%	27,816	+45.120%
2025-04-22	28.840000	29.160000	28.840000	29.1009	+2.504%	10,647	+47.659%
2025-04-21	28.680000	28.700000	28.150000	28.3900	-2.442%	20,653	+51.356%
2025-04-17	29.240000	29.340000	29.070000	29.1007	+0.521%	25,541	+47.660%
2025-04-16	29.364500	29.473984	28.740000	28.9500	-2.517%	23,690	+48.428%
2025-04-15	29.800000	29.899000	29.650000	29.6976	-0.080%	27,233	+44.692%
2025-04-14	29.768000	29.952100	29.565000	29.7213	+0.781%	115,665	+44.576%
2025-04-11	29.090000	29.540000	28.833200	29.4909	+1.777%	22,950	+45.706%
2025-04-10	29.335000	29.430000	28.475000	28.9759	-3.233%	27,474	+48.296%
2025-04-09	27.530000	30.060000	27.520000	29.9441	+9.187%	26,245	+43.501%
2025-04-08	28.661200	28.959900	27.220000	27.4246	-1.582%	24,947	+56.684%
2025-04-07	26.920000	28.170000	26.830000	27.8655	-0.338%	37,355	+54.205%
2025-04-04	28.833200	28.875000	27.960000	27.9600	-5.890%	43,334	+53.684%
2025-04-03	29.979100	30.090000	29.700000	29.7100	-4.804%	48,585	+44.631%
2025-04-02	31.080000	31.290000	31.010000	31.2092	+0.720%	14,190	+37.684%
2025-04-01	30.765000	31.000800	30.650000	30.9861	+0.336%	19,158	+38.675%
2025-03-31	30.340000	30.920000	30.305000	30.8822	+0.584%	24,819	+39.142%
2025-03-28	30.807400	30.880700	30.650100	30.7029	-2.522%	8,489	+39.954%
2025-03-27	31.467800	31.610000	31.445000	31.4971	-0.246%	6,494	+36.425%
2025-03-26	31.760000	31.820000	31.460000	31.5747	-0.990%	14,629	+36.090%
2025-03-25	31.970000	31.970000	31.809800	31.8904	+0.253%	10,282	+34.743%
2025-03-24	31.635000	31.870000	31.635000	31.8100	+1.738%	10,211	+35.083%
2025-03-21	30.930000	31.266600	30.930000	31.2666	-0.079%	12,952	+37.431%
2025-03-20	31.435000	31.510000	31.170000	31.2914	-0.251%	11,148	+37.322%
2025-03-19	31.010000	31.470000	31.010000	31.3700	+1.210%	13,594	+36.978%
2025-03-18	31.040000	31.080000	30.915000	30.9950	-1.132%	17,873	+38.635%
2025-03-17	30.990000	31.470000	30.990000	31.3500	+0.653%	15,745	+37.065%
2025-03-14	30.829400	31.146700	30.700300	31.1467	+2.221%	16,470	+37.960%
2025-03-13	30.790000	30.840000	30.400000	30.4700	-1.467%	10,825	+41.024%
2025-03-12	30.910000	31.007300	30.800000	30.9237	+0.466%	15,205	+38.955%
2025-03-11	30.951100	31.040000	30.500100	30.7804	-0.551%	53,609	+39.602%
2025-03-10	31.285000	31.301200	30.720000	30.9510	-2.795%	16,050	+38.832%
2025-03-07	31.680000	31.841000	31.200000	31.8410	+0.598%	9,318	+34.952%
2025-03-06	31.760000	32.050000	31.620000	31.6517	-1.792%	15,213	+35.759%
2025-03-05	32.005700	32.308500	31.720000	32.2292	+1.080%	14,979	+33.326%
2025-03-04	31.800000	32.290000	31.683300	31.8848	-0.982%	57,468	+34.766%
2025-03-03	32.720000	32.740000	32.130000	32.2011	-1.676%	11,762	+33.443%
2025-02-28	32.210000	32.750000	32.210000	32.7500	+1.349%	11,685	+31.206%
2025-02-27	32.815000	32.906400	32.314200	32.3142	-1.425%	10,267	+32.976%
2025-02-26	33.050000	33.080000	32.659200	32.7812	-0.149%	13,316	+31.081%
2025-02-25	32.935000	32.960000	32.602000	32.8300	-0.485%	27,023	+30.886%
2025-02-24	33.340000	33.340000	32.961500	32.9900	-0.423%	24,542	+30.252%
2025-02-21	33.585000	33.585000	33.091600	33.1300	-1.662%	31,694	+29.701%
2025-02-20	33.630000	33.690000	33.450400	33.6900	-0.355%	12,177	+27.545%
2025-02-19	33.730000	33.840000	33.546000	33.8100	+0.499%	10,861	+27.093%
2025-02-18	33.660000	33.699300	33.540000	33.6420	+0.051%	17,962	+27.727%
2025-02-14	33.660000	33.699900	33.590000	33.6250	+0.015%	15,000	+27.792%

.dark-mode .DmJPMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmJPMH{ color: #333333; background-color: white; border: 2px solid #333333; }DUBSAptus Large Cap Enhanced Yield ETFstock BATS ETF

DUBS
Aptus Large Cap Enhanced Yield ETF
stock BATS ETF