Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRSK
Aptus Defined Risk ETF
stock BATS ETF

Market Open
Aug 7, 2026 10:28:57 AM EDT
29.06USD+0.519%(+0.15)25,071
28.89Bid   29.00Ask   0.11Spread
Pre-market
0.00USD-100.000%(-29.00)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
28.92USD+0.035%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DRSK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C00%0DRSK261218C00033000
32 C00%0DRSK261218C00032000
31 C00%0DRSK261218C00031000
30 C00%0DRSK261218C00030000
29 C00%0DRSK261218C00029000
28 C00%0DRSK261218C00028000
27 C00%0DRSK261218C00027000
26 C00%0DRSK261218C00026000
25 C00%0DRSK261218C00025000
24 C00%0DRSK261218C00024000
23 C00%0DRSK261218C00023000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0DRSK261218P00033000
32 P00%0DRSK261218P00032000
31 P00%0DRSK261218P00031000
30 P00%0DRSK261218P00030000
29 P00%0DRSK261218P00029000
28 P00%0DRSK261218P00028000
27 P00%0DRSK261218P00027000
26 P00%0DRSK261218P00026000
25 P00%0DRSK261218P00025000
24 P00%0DRSK261218P00024000
23 P00%0DRSK261218P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC