DRGN
Themes China Generative Artificial Intelligence ETF
stockBATSETF
At CloseOct 2, 2026 12:27:58 PM EDT
31.43USD-0.930%(-0.30)12,453
DRGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.60 | 31.68 | 31.39 | 31.50 | -1.333% | 12,453 | 0.000% |
| 2026-10-01 | 32.11 | 32.13 | 31.69 | 31.93 | -0.567% | 24,868 | -1.333% |
| 2026-09-30 | 32.13 | 32.13 | 32.11 | 32.11 | -1.051% | 917 | -1.893% |
| 2026-09-29 | 32.38 | 32.45 | 32.31 | 32.45 | -0.156% | 3,000 | -2.924% |
| 2026-09-28 | 32.53 | 32.55 | 32.37 | 32.50 | -1.775% | 6,220 | -3.075% |
| 2026-09-25 | 33.02 | 33.09 | 33.02 | 33.09 | -0.775% | 1,734 | -4.795% |
| 2026-09-24 | 33.22 | 33.41 | 33.17 | 33.34 | -0.719% | 2,979 | -5.533% |
| 2026-09-23 | 34.39 | 34.39 | 33.59 | 33.59 | -2.792% | 3,166 | -6.212% |
| 2026-09-22 | 34.33 | 34.66 | 34.33 | 34.55 | +0.450% | 2,902 | -8.830% |
| 2026-09-21 | 34.11 | 34.40 | 34.11 | 34.40 | +2.157% | 4,662 | -8.420% |
| 2026-09-18 | 33.96 | 33.96 | 33.29 | 33.67 | +1.861% | 5,658 | -6.445% |
| 2026-09-17 | 32.50 | 33.08 | 32.50 | 33.05 | +1.084% | 9,197 | -4.705% |
| 2026-09-16 | 32.58 | 33.02 | 32.57 | 32.70 | -0.076% | 12,538 | -3.672% |
| 2026-09-15 | 32.86 | 32.86 | 32.70 | 32.73 | -0.472% | 3,242 | -3.745% |
| 2026-09-14 | 32.95 | 32.96 | 32.84 | 32.88 | -0.648% | 16,453 | -4.199% |
| 2026-09-11 | 32.95 | 33.19 | 32.95 | 33.09 | +0.396% | 9,457 | -4.820% |
| 2026-09-10 | 33.01 | 33.04 | 32.95 | 32.96 | -1.631% | 3,750 | -4.443% |
| 2026-09-09 | 34.00 | 34.01 | 33.45 | 33.51 | -1.583% | 22,163 | -6.002% |
| 2026-09-08 | 34.09 | 34.20 | 34.00 | 34.05 | -1.689% | 13,042 | -7.489% |
| 2026-09-04 | 34.49 | 34.63 | 34.42 | 34.63 | +0.683% | 3,343 | -9.052% |
| 2026-09-03 | 33.97 | 34.40 | 33.97 | 34.40 | +0.409% | 3,129 | -8.431% |
| 2026-09-02 | 34.60 | 34.60 | 34.21 | 34.26 | -0.825% | 2,688 | -8.056% |
| 2026-09-01 | 34.56 | 34.73 | 34.44 | 34.55 | -0.484% | 2,412 | -8.815% |
| 2026-08-31 | 34.50 | 34.92 | 34.50 | 34.71 | +0.876% | 7,359 | -9.256% |
| 2026-08-28 | 34.63 | 34.65 | 34.31 | 34.41 | +0.237% | 3,707 | -8.461% |
| 2026-08-27 | 34.09 | 34.47 | 33.98 | 34.33 | +2.508% | 17,237 | -8.244% |
| 2026-08-26 | 33.57 | 33.57 | 33.44 | 33.49 | -1.034% | 11,931 | -5.943% |
| 2026-08-25 | 33.63 | 33.84 | 33.60 | 33.84 | +1.774% | 4,101 | -6.915% |
| 2026-08-24 | 34.07 | 34.07 | 33.00 | 33.25 | -3.613% | 18,759 | -5.263% |
| 2026-08-21 | 34.46 | 34.57 | 34.37 | 34.50 | +0.222% | 5,521 | -8.686% |
| 2026-08-20 | 34.16 | 34.46 | 34.00 | 34.42 | -1.375% | 12,185 | -8.484% |
| 2026-08-19 | 34.44 | 34.97 | 34.44 | 34.90 | -2.351% | 20,359 | -9.742% |
| 2026-08-18 | 35.70 | 35.83 | 35.70 | 35.74 | -2.054% | 3,701 | -11.864% |
| 2026-08-17 | 36.00 | 36.57 | 36.00 | 36.49 | +1.473% | 5,177 | -13.674% |
| 2026-08-14 | 36.04 | 36.05 | 35.94 | 35.96 | -0.348% | 7,576 | -12.403% |
| 2026-08-13 | 36.05 | 36.10 | 36.02 | 36.09 | -0.649% | 3,531 | -12.708% |
| 2026-08-12 | 36.18 | 36.34 | 36.18 | 36.32 | +0.323% | 9,727 | -13.274% |
| 2026-08-11 | 36.46 | 36.46 | 36.14 | 36.20 | -2.349% | 7,488 | -12.994% |
| 2026-08-10 | 36.52 | 37.13 | 36.52 | 37.08 | -0.736% | 12,676 | -15.037% |
| 2026-08-07 | 37.27 | 37.42 | 37.14 | 37.35 | +0.667% | 3,914 | -15.663% |
| 2026-08-06 | 36.98 | 37.22 | 36.88 | 37.10 | -0.395% | 4,904 | -15.101% |
| 2026-08-05 | 37.41 | 37.52 | 37.23 | 37.25 | +0.486% | 5,949 | -15.437% |
| 2026-08-04 | 36.62 | 37.09 | 36.49 | 37.07 | +4.600% | 29,782 | -15.026% |
| 2026-08-03 | 35.52 | 35.55 | 35.24 | 35.44 | -0.019% | 13,877 | -11.117% |
| 2026-07-31 | 35.30 | 35.45 | 35.15 | 35.45 | +3.342% | 7,192 | -11.133% |
| 2026-07-30 | 34.23 | 34.40 | 33.78 | 34.30 | -1.210% | 10,071 | -8.164% |
| 2026-07-29 | 34.80 | 35.18 | 34.70 | 34.72 | -0.544% | 17,184 | -9.274% |
| 2026-07-28 | 34.96 | 35.13 | 34.56 | 34.91 | -2.282% | 9,892 | -9.768% |
| 2026-07-27 | 35.44 | 35.84 | 35.44 | 35.73 | +1.738% | 4,291 | -11.828% |
| 2026-07-24 | 35.43 | 35.43 | 35.00 | 35.12 | -1.335% | 22,863 | -10.295% |
| 2026-07-23 | 35.70 | 35.77 | 35.39 | 35.59 | -2.386% | 11,572 | -11.492% |
| 2026-07-22 | 36.70 | 36.70 | 36.32 | 36.46 | -1.299% | 6,400 | -13.604% |
| 2026-07-21 | 36.98 | 36.98 | 36.65 | 36.94 | +4.542% | 10,776 | -14.727% |
| 2026-07-20 | 35.37 | 35.40 | 35.14 | 35.34 | +1.275% | 10,237 | -10.854% |
| 2026-07-17 | 34.99 | 34.99 | 34.65 | 34.89 | -5.139% | 22,725 | -9.717% |
| 2026-07-16 | 37.06 | 37.10 | 36.78 | 36.78 | -1.262% | 3,896 | -14.356% |
| 2026-07-15 | 36.86 | 37.42 | 36.86 | 37.25 | -0.541% | 8,663 | -15.437% |
| 2026-07-14 | 37.19 | 37.50 | 37.19 | 37.45 | +1.448% | 5,384 | -15.894% |
| 2026-07-13 | 37.46 | 37.46 | 36.78 | 36.92 | -4.053% | 16,331 | -14.676% |
| 2026-07-10 | 38.49 | 38.52 | 38.32 | 38.48 | -0.428% | 9,855 | -18.134% |
| 2026-07-09 | 38.64 | 38.66 | 38.20 | 38.64 | +4.384% | 27,582 | -18.484% |
| 2026-07-08 | 36.92 | 37.02 | 36.60 | 37.02 | +3.625% | 5,392 | -14.911% |
| 2026-07-07 | 36.06 | 36.06 | 35.69 | 35.73 | -1.080% | 5,185 | -11.827% |
| 2026-07-06 | 36.55 | 36.55 | 35.90 | 36.12 | +1.773% | 5,470 | -12.779% |
| 2026-07-02 | 35.93 | 35.93 | 35.23 | 35.49 | -4.711% | 10,582 | -11.232% |
| 2026-07-01 | 36.90 | 37.40 | 36.64 | 37.24 | -1.220% | 34,013 | -15.414% |
| 2026-06-30 | 37.19 | 37.71 | 37.12 | 37.70 | +4.507% | 7,290 | -16.446% |
| 2026-06-29 | 36.06 | 36.19 | 35.96 | 36.07 | +1.389% | 4,093 | -12.680% |
| 2026-06-26 | 35.58 | 35.67 | 35.10 | 35.58 | -2.986% | 5,562 | -11.467% |
| 2026-06-25 | 36.77 | 36.90 | 36.59 | 36.67 | +0.617% | 12,074 | -14.111% |
| 2026-06-24 | 36.54 | 36.70 | 36.34 | 36.45 | -0.830% | 7,820 | -13.581% |
| 2026-06-23 | 35.70 | 36.91 | 35.70 | 36.75 | -4.159% | 13,369 | -14.297% |
| 2026-06-22 | 38.65 | 38.65 | 38.00 | 38.35 | +0.921% | 32,293 | -17.862% |
| 2026-06-18 | 38.01 | 38.05 | 37.88 | 38.00 | +4.396% | 8,975 | -17.106% |
| 2026-06-17 | 37.10 | 37.10 | 36.34 | 36.40 | +0.027% | 4,683 | -13.462% |
| 2026-06-16 | 36.40 | 36.48 | 36.27 | 36.39 | -0.519% | 5,178 | -13.438% |
| 2026-06-15 | 36.21 | 36.69 | 36.21 | 36.58 | +3.997% | 6,816 | -13.888% |
| 2026-06-12 | 35.08 | 35.30 | 35.08 | 35.17 | -1.656% | 3,075 | -10.446% |
| 2026-06-11 | 35.00 | 36.33 | 34.97 | 35.77 | +0.102% | 6,892 | -11.929% |
| 2026-06-10 | 35.89 | 36.07 | 35.73 | 35.73 | -1.434% | 3,671 | -11.839% |
| 2026-06-09 | 36.97 | 37.00 | 36.00 | 36.25 | +2.372% | 17,751 | -13.104% |
| 2026-06-08 | 35.70 | 35.70 | 35.32 | 35.41 | -1.089% | 11,599 | -11.042% |
| 2026-06-05 | 36.42 | 36.42 | 35.70 | 35.80 | -4.838% | 21,320 | -12.011% |
| 2026-06-04 | 37.70 | 37.70 | 37.54 | 37.62 | -1.000% | 13,503 | -16.268% |
| 2026-06-03 | 38.13 | 38.22 | 37.93 | 38.00 | +0.423% | 7,169 | -17.106% |
| 2026-06-02 | 37.89 | 38.04 | 37.60 | 37.84 | +3.586% | 21,901 | -16.755% |
| 2026-06-01 | 36.63 | 36.63 | 36.15 | 36.53 | -1.469% | 20,953 | -13.770% |
| 2026-05-29 | 37.14 | 37.17 | 36.77 | 37.07 | -1.606% | 31,934 | -15.037% |
| 2026-05-28 | 37.25 | 37.68 | 37.25 | 37.68 | +0.373% | 5,069 | -16.402% |
| 2026-05-27 | 37.57 | 37.62 | 37.36 | 37.54 | -1.132% | 13,188 | -16.090% |
| 2026-05-26 | 38.29 | 38.29 | 37.85 | 37.97 | +1.660% | 11,277 | -17.040% |
| 2026-05-22 | 36.75 | 37.47 | 36.75 | 37.35 | +1.165% | 12,268 | -15.663% |
| 2026-05-21 | 37.00 | 37.12 | 36.65 | 36.92 | -2.932% | 18,222 | -14.681% |
| 2026-05-20 | 37.83 | 38.14 | 37.83 | 38.03 | +1.184% | 6,544 | -17.182% |
| 2026-05-19 | 37.42 | 37.78 | 37.42 | 37.59 | +0.213% | 22,257 | -16.201% |
| 2026-05-18 | 37.60 | 37.97 | 37.48 | 37.51 | -0.027% | 10,431 | -16.023% |
| 2026-05-15 | 37.98 | 37.98 | 37.41 | 37.52 | -4.090% | 65,749 | -16.045% |
| 2026-05-14 | 39.18 | 39.33 | 38.66 | 39.12 | -4.305% | 30,603 | -19.479% |
| 2026-05-13 | 40.01 | 40.93 | 39.67 | 40.88 | +4.713% | 59,291 | -22.945% |
| 2026-05-12 | 39.61 | 39.61 | 38.73 | 39.04 | -1.934% | 16,214 | -19.314% |
| 2026-05-11 | 39.39 | 39.96 | 39.39 | 39.81 | +3.753% | 13,990 | -20.874% |
| 2026-05-08 | 38.23 | 38.86 | 38.23 | 38.37 | +0.130% | 21,809 | -17.905% |
| 2026-05-07 | 38.39 | 38.55 | 38.11 | 38.32 | +0.869% | 32,808 | -17.798% |
| 2026-05-06 | 37.38 | 38.10 | 37.34 | 37.99 | +5.206% | 35,633 | -17.084% |
| 2026-05-05 | 36.19 | 36.19 | 36.07 | 36.11 | +0.278% | 1,852 | -12.767% |
| 2026-05-04 | 36.31 | 36.31 | 36.01 | 36.01 | -0.484% | 5,182 | -12.525% |
| 2026-05-01 | 35.96 | 36.24 | 35.96 | 36.19 | +0.514% | 7,533 | -12.948% |
| 2026-04-30 | 35.60 | 36.00 | 35.60 | 36.00 | +3.894% | 2,191 | -12.500% |
| 2026-04-29 | 34.71 | 34.77 | 34.65 | 34.65 | -0.728% | 981 | -9.093% |
| 2026-04-28 | 35.23 | 35.23 | 34.82 | 34.91 | -1.977% | 4,462 | -9.755% |
| 2026-04-27 | 35.94 | 35.94 | 35.50 | 35.61 | +0.653% | 9,093 | -11.539% |
| 2026-04-24 | 35.02 | 35.40 | 35.02 | 35.38 | +1.051% | 33,224 | -10.962% |
| 2026-04-23 | 35.45 | 35.45 | 34.75 | 35.01 | -1.491% | 10,610 | -10.026% |
| 2026-04-22 | 35.48 | 35.59 | 35.38 | 35.54 | +1.630% | 2,217 | -11.368% |
| 2026-04-21 | 35.57 | 35.57 | 34.95 | 34.97 | -2.807% | 11,107 | -9.923% |
| 2026-04-20 | 36.06 | 36.06 | 35.75 | 35.98 | +1.081% | 8,262 | -12.452% |
| 2026-04-17 | 35.51 | 35.67 | 35.45 | 35.60 | +2.906% | 3,793 | -11.505% |
| 2026-04-16 | 34.42 | 34.73 | 34.41 | 34.59 | +1.409% | 13,012 | -8.934% |
| 2026-04-15 | 34.10 | 34.15 | 33.93 | 34.11 | -0.322% | 11,144 | -7.650% |
| 2026-04-14 | 34.01 | 34.22 | 33.96 | 34.22 | +2.760% | 17,284 | -7.947% |
| 2026-04-13 | 33.26 | 33.30 | 32.97 | 33.30 | +1.836% | 7,155 | -5.407% |
| 2026-04-10 | 32.66 | 32.77 | 32.63 | 32.70 | +1.333% | 23,156 | -3.670% |
| 2026-04-09 | 32.12 | 32.27 | 31.74 | 32.27 | -0.335% | 61,247 | -2.386% |
| 2026-04-08 | 33.18 | 33.18 | 32.20 | 32.38 | +5.985% | 25,492 | -2.713% |
| 2026-04-07 | 30.60 | 30.60 | 30.40 | 30.55 | -0.098% | 4,524 | +3.109% |
| 2026-04-06 | 30.31 | 30.63 | 30.31 | 30.58 | +0.824% | 6,496 | +3.008% |
| 2026-04-02 | 30.21 | 30.43 | 30.19 | 30.33 | -2.065% | 13,613 | +3.857% |
| 2026-04-01 | 31.12 | 31.12 | 30.84 | 30.97 | +1.423% | 8,994 | +1.713% |
| 2026-03-31 | 30.20 | 30.57 | 30.07 | 30.54 | +1.580% | 12,699 | +3.160% |
| 2026-03-30 | 30.56 | 30.56 | 30.06 | 30.06 | -0.628% | 2,704 | +4.790% |
| 2026-03-27 | 30.50 | 30.50 | 30.24 | 30.25 | -0.722% | 3,765 | +4.132% |
| 2026-03-26 | 30.46 | 30.89 | 30.46 | 30.47 | -3.054% | 3,728 | +3.380% |
| 2026-03-25 | 31.24 | 31.63 | 31.24 | 31.43 | +2.813% | 12,656 | +0.223% |
| 2026-03-24 | 30.69 | 30.84 | 30.56 | 30.57 | -0.212% | 4,582 | +3.042% |
| 2026-03-23 | 30.96 | 31.05 | 30.42 | 30.63 | -1.937% | 11,731 | +2.824% |
| 2026-03-20 | 31.58 | 31.58 | 31.05 | 31.24 | -2.588% | 10,343 | +0.832% |
| 2026-03-19 | 31.78 | 32.15 | 31.78 | 32.07 | -0.382% | 6,447 | -1.778% |
| 2026-03-18 | 32.37 | 32.58 | 32.19 | 32.19 | +0.887% | 4,547 | -2.153% |
| 2026-03-17 | 32.19 | 32.19 | 31.91 | 31.91 | -1.996% | 5,917 | -1.285% |
| 2026-03-16 | 32.45 | 32.99 | 32.45 | 32.56 | +1.023% | 8,223 | -3.256% |
| 2026-03-13 | 32.70 | 32.70 | 32.20 | 32.23 | -1.173% | 6,255 | -2.266% |
| 2026-03-12 | 32.74 | 32.85 | 32.60 | 32.61 | -1.886% | 2,512 | -3.413% |
| 2026-03-11 | 33.40 | 33.40 | 33.02 | 33.24 | -0.976% | 34,441 | -5.235% |
| 2026-03-10 | 33.24 | 34.00 | 33.24 | 33.57 | +2.873% | 14,564 | -6.160% |
| 2026-03-09 | 32.21 | 32.63 | 32.21 | 32.63 | +3.358% | 9,502 | -3.463% |
| 2026-03-06 | 31.69 | 32.09 | 31.51 | 31.57 | -1.003% | 20,209 | -0.222% |
| 2026-03-05 | 32.76 | 32.76 | 31.89 | 31.89 | -1.361% | 13,369 | -1.223% |
| 2026-03-04 | 31.98 | 32.33 | 31.83 | 32.33 | +1.571% | 9,627 | -2.568% |
| 2026-03-03 | 32.45 | 32.45 | 31.25 | 31.83 | -5.155% | 26,290 | -1.037% |
| 2026-03-02 | 33.01 | 33.78 | 33.01 | 33.56 | -1.957% | 18,949 | -6.139% |
| 2026-02-27 | 33.85 | 34.40 | 33.85 | 34.23 | +0.676% | 6,847 | -7.976% |
| 2026-02-26 | 34.13 | 34.42 | 33.53 | 34.00 | -1.620% | 19,529 | -7.353% |
| 2026-02-25 | 34.30 | 34.56 | 34.30 | 34.56 | +0.567% | 15,824 | -8.854% |
| 2026-02-24 | 34.30 | 34.41 | 34.30 | 34.37 | -1.916% | 31,065 | -8.337% |
| 2026-02-23 | 35.60 | 35.60 | 35.04 | 35.04 | -0.775% | 24,502 | -10.094% |
| 2026-02-20 | 34.46 | 35.35 | 34.46 | 35.31 | +0.541% | 22,026 | -10.790% |
| 2026-02-19 | 35.19 | 35.22 | 34.97 | 35.12 | -0.847% | 5,220 | -10.308% |
| 2026-02-18 | 35.44 | 35.52 | 35.30 | 35.42 | +0.768% | 5,578 | -11.067% |
| 2026-02-17 | 34.65 | 35.33 | 34.65 | 35.15 | +0.684% | 24,105 | -10.384% |
| 2026-02-13 | 34.82 | 35.05 | 34.80 | 34.91 | +0.435% | 11,929 | -9.771% |
| 2026-02-12 | 35.47 | 35.47 | 34.73 | 34.76 | -0.315% | 9,612 | -9.379% |
| 2026-02-11 | 35.34 | 35.35 | 34.82 | 34.87 | -1.664% | 126,848 | -9.665% |
| 2026-02-10 | 35.11 | 35.46 | 35.11 | 35.46 | +1.430% | 15,622 | -11.168% |
| 2026-02-09 | 35.05 | 35.05 | 34.68 | 34.96 | +2.914% | 11,765 | -9.897% |
| 2026-02-06 | 33.84 | 34.11 | 33.73 | 33.97 | +1.282% | 65,142 | -7.271% |
| 2026-02-05 | 33.92 | 33.94 | 33.37 | 33.54 | -0.887% | 92,884 | -6.083% |
| 2026-02-04 | 34.00 | 34.28 | 33.60 | 33.84 | -3.617% | 67,039 | -6.915% |
| 2026-02-03 | 35.65 | 35.66 | 34.84 | 35.11 | -1.653% | 44,957 | -10.282% |
| 2026-02-02 | 36.11 | 36.11 | 35.54 | 35.70 | -1.544% | 22,759 | -11.765% |
| 2026-01-30 | 36.24 | 36.36 | 36.18 | 36.26 | -0.725% | 3,235 | -13.128% |
| 2026-01-29 | 37.10 | 37.10 | 36.21 | 36.52 | -1.178% | 23,741 | -13.757% |
| 2026-01-28 | 37.32 | 37.32 | 36.91 | 36.96 | -0.458% | 12,484 | -14.773% |
| 2026-01-27 | 36.82 | 37.26 | 36.82 | 37.13 | +1.587% | 17,482 | -15.163% |
| 2026-01-26 | 36.75 | 36.78 | 36.44 | 36.55 | -1.416% | 15,627 | -13.817% |
| 2026-01-23 | 37.17 | 37.17 | 36.74 | 37.08 | -0.869% | 15,169 | -15.037% |
| 2026-01-22 | 37.62 | 37.62 | 37.25 | 37.40 | +0.416% | 20,280 | -15.776% |
| 2026-01-21 | 36.77 | 37.31 | 36.77 | 37.24 | +4.240% | 18,921 | -15.425% |
| 2026-01-20 | 36.13 | 36.13 | 35.72 | 35.73 | -3.680% | 19,129 | -11.839% |
| 2026-01-16 | 37.33 | 37.33 | 36.89 | 37.09 | -1.709% | 7,562 | -15.083% |
| 2026-01-15 | 37.84 | 37.84 | 37.36 | 37.74 | +0.560% | 27,080 | -16.534% |
| 2026-01-14 | 37.21 | 37.56 | 37.21 | 37.53 | +2.963% | 27,117 | -16.067% |
| 2026-01-13 | 36.84 | 36.84 | 36.15 | 36.45 | -3.473% | 66,684 | -13.581% |
| 2026-01-12 | 37.11 | 37.78 | 37.11 | 37.76 | +5.656% | 65,253 | -16.582% |
| 2026-01-09 | 35.23 | 35.77 | 35.23 | 35.74 | +3.444% | 89,300 | -11.864% |
| 2026-01-08 | 34.20 | 34.62 | 34.20 | 34.55 | +0.817% | 7,433 | -8.828% |
| 2026-01-07 | 34.47 | 34.47 | 34.21 | 34.27 | -0.638% | 5,495 | -8.083% |
| 2026-01-06 | 34.58 | 34.68 | 34.37 | 34.49 | +0.907% | 9,514 | -8.669% |
| 2026-01-05 | 34.23 | 34.30 | 33.99 | 34.18 | +1.515% | 16,165 | -7.841% |
| 2026-01-02 | 33.97 | 33.99 | 33.61 | 33.67 | +3.277% | 21,609 | -6.445% |
| 2025-12-31 | 32.79 | 32.79 | 32.53 | 32.60 | -0.666% | 14,947 | -3.379% |
| 2025-12-30 | 32.66 | 32.97 | 32.66 | 32.82 | +2.021% | 25,119 | -4.022% |
| 2025-12-29 | 32.02 | 32.41 | 32.02 | 32.17 | -0.985% | 7,312 | -2.083% |
| 2025-12-26 | 32.45 | 32.52 | 32.41 | 32.49 | +0.963% | 3,854 | -3.047% |
| 2025-12-24 | 32.50 | 32.50 | 32.17 | 32.18 | +0.500% | 4,327 | -2.113% |
| 2025-12-23 | 31.96 | 32.16 | 31.96 | 32.02 | -0.435% | 5,064 | -1.624% |
| 2025-12-22 | 32.20 | 32.29 | 32.08 | 32.16 | +1.579% | 3,807 | -2.053% |
| 2025-12-19 | 31.55 | 31.85 | 31.55 | 31.66 | +0.268% | 5,473 | -0.506% |
| 2025-12-18 | 31.53 | 31.68 | 31.51 | 31.58 | -1.687% | 5,368 | -0.239% |
| 2025-12-17 | 32.29 | 32.56 | 32.10 | 32.12 | +0.554% | 14,646 | -1.921% |
| 2025-12-16 | 32.00 | 32.00 | 31.70 | 31.94 | -1.140% | 12,132 | -1.378% |
| 2025-12-15 | 32.52 | 32.62 | 32.30 | 32.31 | -2.656% | 4,542 | -2.502% |
| 2025-12-12 | 33.56 | 33.61 | 33.14 | 33.19 | -0.355% | 5,481 | -5.092% |
| 2025-12-11 | 33.35 | 33.38 | 33.12 | 33.31 | -1.920% | 4,457 | -5.429% |
| 2025-12-10 | 33.81 | 33.96 | 33.73 | 33.96 | +0.509% | 3,028 | -7.244% |
| 2025-12-09 | 33.67 | 33.81 | 33.64 | 33.79 | -0.595% | 4,156 | -6.772% |
| 2025-12-08 | 33.80 | 34.01 | 33.80 | 33.99 | +2.134% | 8,031 | -7.327% |
| 2025-12-05 | 33.12 | 33.28 | 33.08 | 33.28 | +1.091% | 8,456 | -5.349% |
| 2025-12-04 | 32.80 | 32.94 | 32.80 | 32.92 | +1.357% | 3,824 | -4.316% |
| 2025-12-03 | 32.00 | 32.48 | 32.00 | 32.48 | -0.490% | 20,034 | -3.018% |
| 2025-12-02 | 32.52 | 32.64 | 32.50 | 32.64 | -1.330% | 9,554 | -3.493% |
| 2025-12-01 | 33.14 | 33.14 | 32.71 | 33.08 | +0.517% | 14,974 | -4.777% |
| 2025-11-28 | 33.04 | 33.20 | 32.90 | 32.91 | +0.674% | 5,963 | -4.285% |
| 2025-11-26 | 32.80 | 32.84 | 32.58 | 32.69 | -0.127% | 3,853 | -3.640% |
| 2025-11-25 | 32.83 | 32.83 | 32.53 | 32.73 | +1.272% | 2,664 | -3.762% |
| 2025-11-24 | 32.04 | 32.40 | 32.04 | 32.32 | +2.636% | 6,961 | -2.537% |
| 2025-11-21 | 31.21 | 31.64 | 31.11 | 31.49 | -1.126% | 14,524 | +0.031% |
| 2025-11-20 | 32.79 | 32.89 | 31.83 | 31.85 | -2.574% | 20,925 | -1.095% |
| 2025-11-19 | 32.99 | 32.99 | 32.42 | 32.69 | -1.417% | 7,089 | -3.641% |
| 2025-11-18 | 32.93 | 33.20 | 32.78 | 33.16 | +1.703% | 10,752 | -5.006% |
| 2025-11-17 | 32.46 | 32.99 | 32.46 | 32.60 | -0.777% | 10,635 | -3.389% |
| 2025-11-14 | 32.40 | 33.18 | 32.40 | 32.86 | -2.317% | 42,360 | -4.139% |
| 2025-11-13 | 33.94 | 34.02 | 33.60 | 33.64 | -0.710% | 15,397 | -6.360% |
| 2025-11-12 | 34.32 | 34.32 | 33.74 | 33.88 | -1.051% | 11,805 | -7.025% |
| 2025-11-11 | 34.05 | 34.48 | 34.05 | 34.24 | -1.468% | 19,556 | -8.003% |
| 2025-11-10 | 34.65 | 34.82 | 34.47 | 34.75 | +1.164% | 18,250 | -9.353% |
| 2025-11-07 | 34.48 | 34.48 | 33.99 | 34.35 | -3.021% | 19,255 | -8.297% |
| 2025-11-06 | 34.64 | 35.61 | 34.64 | 35.42 | +2.875% | 22,498 | -11.067% |
| 2025-11-05 | 33.93 | 34.55 | 33.93 | 34.43 | +0.321% | 9,739 | -8.510% |
| 2025-11-04 | 34.50 | 34.59 | 34.00 | 34.32 | -2.804% | 18,999 | -8.217% |
| 2025-11-03 | 35.20 | 35.33 | 35.13 | 35.31 | +1.030% | 36,811 | -10.790% |
| 2025-10-31 | 35.00 | 35.02 | 34.35 | 34.95 | -1.826% | 25,944 | -9.872% |
| 2025-10-30 | 35.99 | 36.01 | 35.31 | 35.60 | -2.492% | 53,254 | -11.517% |
| 2025-10-29 | 35.98 | 36.70 | 35.98 | 36.51 | +0.968% | 22,378 | -13.723% |
| 2025-10-28 | 36.39 | 36.39 | 35.84 | 36.16 | -0.823% | 18,921 | -12.887% |
| 2025-10-27 | 36.53 | 36.53 | 36.20 | 36.46 | +3.565% | 25,523 | -13.604% |
| 2025-10-24 | 34.83 | 35.39 | 34.83 | 35.20 | +3.089% | 26,266 | -10.524% |
| 2025-10-23 | 33.96 | 34.31 | 33.96 | 34.15 | -0.117% | 14,301 | -7.760% |
| 2025-10-22 | 34.33 | 34.33 | 33.91 | 34.19 | -0.755% | 19,757 | -7.868% |
| 2025-10-21 | 34.02 | 34.50 | 33.97 | 34.45 | +2.044% | 45,812 | -8.563% |
| 2025-10-20 | 33.48 | 33.76 | 33.33 | 33.76 | +2.303% | 23,697 | -6.695% |
| 2025-10-17 | 32.75 | 33.32 | 32.60 | 33.00 | -2.135% | 29,778 | -4.546% |
| 2025-10-16 | 34.42 | 34.42 | 33.71 | 33.72 | -1.777% | 23,991 | -6.584% |
| 2025-10-15 | 34.19 | 34.63 | 34.19 | 34.33 | +1.628% | 21,077 | -8.244% |
| 2025-10-14 | 33.82 | 34.11 | 33.22 | 33.78 | -4.306% | 23,902 | -6.750% |
| 2025-10-13 | 35.65 | 35.65 | 35.19 | 35.30 | +3.824% | 20,925 | -10.765% |
| 2025-10-10 | 35.99 | 36.02 | 34.00 | 34.00 | -8.479% | 95,702 | -7.353% |
| 2025-10-09 | 37.81 | 37.82 | 37.02 | 37.15 | -0.960% | 23,214 | -15.209% |
| 2025-10-08 | 37.58 | 37.67 | 37.12 | 37.51 | -0.793% | 33,478 | -16.023% |
| 2025-10-07 | 38.31 | 38.31 | 37.70 | 37.81 | -1.279% | 34,167 | -16.689% |
| 2025-10-06 | 38.11 | 38.37 | 37.80 | 38.30 | +0.367% | 37,979 | -17.755% |
| 2025-10-03 | 38.32 | 38.32 | 37.94 | 38.16 | -0.780% | 39,499 | -17.453% |
| 2025-10-02 | 38.56 | 38.69 | 38.24 | 38.46 | +1.211% | 35,516 | -18.097% |
| 2025-10-01 | 37.56 | 38.02 | 37.56 | 38.00 | +0.742% | 27,825 | -17.106% |
| 2025-09-30 | 38.02 | 38.02 | 37.38 | 37.72 | +3.286% | 61,710 | -16.490% |
| 2025-09-29 | 36.91 | 36.91 | 36.45 | 36.52 | +1.303% | 40,388 | -13.746% |
| 2025-09-26 | 36.16 | 36.16 | 35.87 | 36.05 | -4.071% | 35,299 | -12.622% |
| 2025-09-25 | 37.10 | 37.72 | 37.10 | 37.58 | +2.342% | 44,634 | -16.179% |
| 2025-09-24 | 36.88 | 36.95 | 36.43 | 36.72 | +2.886% | 55,163 | -14.216% |
| 2025-09-23 | 36.88 | 36.88 | 35.34 | 35.69 | -3.305% | 91,524 | -11.740% |
| 2025-09-22 | 36.92 | 36.95 | 36.58 | 36.91 | +2.102% | 48,115 | -14.658% |
| 2025-09-19 | 36.46 | 36.46 | 35.95 | 36.15 | -0.632% | 29,600 | -12.863% |
| 2025-09-18 | 36.33 | 36.46 | 36.08 | 36.38 | +0.220% | 37,671 | -13.414% |
| 2025-09-17 | 36.81 | 36.81 | 35.90 | 36.30 | +3.439% | 44,373 | -13.223% |
| 2025-09-16 | 35.00 | 35.22 | 34.85 | 35.09 | +0.785% | 6,510 | -10.239% |
| 2025-09-15 | 35.53 | 35.53 | 34.51 | 34.82 | -0.086% | 34,022 | -9.535% |
| 2025-09-12 | 34.86 | 35.13 | 34.79 | 34.85 | +0.635% | 39,233 | -9.613% |
| 2025-09-11 | 34.59 | 34.68 | 34.20 | 34.63 | +6.423% | 49,009 | -9.039% |
| 2025-09-10 | 32.43 | 32.73 | 32.36 | 32.54 | +2.013% | 11,590 | -3.196% |
| 2025-09-09 | 32.16 | 32.16 | 31.85 | 31.90 | -0.629% | 27,720 | -1.248% |
| 2025-09-08 | 32.45 | 32.45 | 31.93 | 32.10 | -1.534% | 21,852 | -1.869% |
| 2025-09-05 | 32.69 | 32.69 | 32.24 | 32.60 | +4.420% | 19,291 | -3.375% |
| 2025-09-04 | 31.64 | 31.64 | 31.07 | 31.22 | -5.528% | 44,448 | +0.897% |
| 2025-09-03 | 32.95 | 33.05 | 32.73 | 33.05 | -0.060% | 11,863 | -4.681% |
| 2025-09-02 | 33.69 | 33.69 | 32.64 | 33.07 | -2.054% | 30,599 | -4.738% |
| 2025-08-29 | 34.02 | 34.13 | 33.61 | 33.76 | -0.413% | 78,844 | -6.695% |
| 2025-08-28 | 33.80 | 33.99 | 33.36 | 33.90 | +5.432% | 64,012 | -7.080% |
| 2025-08-27 | 32.34 | 32.34 | 32.08 | 32.15 | +0.260% | 17,326 | -2.032% |
| 2025-08-26 | 32.35 | 32.35 | 31.99 | 32.07 | -0.896% | 22,926 | -1.778% |
| 2025-08-25 | 32.28 | 32.53 | 32.20 | 32.36 | +2.325% | 15,640 | -2.658% |
| 2025-08-22 | 31.57 | 31.66 | 31.20 | 31.62 | +6.100% | 42,746 | -0.394% |
| 2025-08-21 | 29.90 | 29.90 | 29.76 | 29.81 | -0.467% | 1,248 | +5.682% |
| 2025-08-20 | 29.80 | 30.00 | 29.59 | 29.95 | +0.835% | 7,684 | +5.189% |
| 2025-08-19 | 31.25 | 31.25 | 29.42 | 29.70 | -0.888% | 27,079 | +6.067% |
| 2025-08-18 | 30.62 | 30.62 | 29.72 | 29.96 | +2.028% | 21,561 | +5.126% |
| 2025-08-15 | 29.37 | 29.43 | 29.04 | 29.37 | +2.639% | 15,034 | +7.258% |
| 2025-08-14 | 28.59 | 28.77 | 28.57 | 28.61 | -2.176% | 6,488 | +10.088% |
| 2025-08-13 | 29.00 | 29.25 | 28.77 | 29.25 | +3.901% | 23,906 | +7.692% |
| 2025-08-12 | 29.00 | 29.00 | 27.84 | 28.15 | +0.650% | 3,070 | +11.893% |
| 2025-08-11 | 27.43 | 27.97 | 27.43 | 27.97 | +2.253% | 5,476 | +12.620% |
| 2025-08-08 | 28.81 | 28.81 | 27.30 | 27.35 | -0.824% | 13,455 | +15.157% |
| 2025-08-07 | 27.68 | 27.88 | 27.57 | 27.58 | -0.345% | 3,492 | +14.209% |
| 2025-08-06 | 28.53 | 28.53 | 27.41 | 27.68 | +0.825% | 3,182 | +13.815% |
| 2025-08-05 | 27.19 | 27.45 | 27.19 | 27.45 | +0.734% | 540 | +14.754% |
| 2025-08-04 | 26.95 | 27.30 | 26.95 | 27.25 | +2.219% | 2,082 | +15.596% |
| 2025-08-01 | 28.03 | 28.03 | 26.42 | 26.66 | -1.801% | 1,729 | +18.161% |
| 2025-07-31 | 26.77 | 27.30 | 26.54 | 27.15 | +2.264% | 2,870 | +16.033% |
| 2025-07-30 | 26.79 | 26.79 | 26.52 | 26.55 | -1.443% | 4,453 | +18.660% |
| 2025-07-29 | 26.91 | 26.93 | 26.76 | 26.93 | +1.349% | 2,402 | +16.948% |
| 2025-07-28 | 26.97 | 27.56 | 26.58 | 26.58 | -1.459% | 31,077 | +18.525% |
| 2025-07-25 | 26.89 | 27.05 | 26.83 | 26.97 | +1.735% | 6,842 | +16.796% |
| 2025-07-24 | 26.75 | 26.75 | 26.51 | 26.51 | +0.689% | 1,605 | +18.823% |
| 2025-07-23 | 27.21 | 27.21 | 26.19 | 26.33 | +1.085% | 2,616 | +19.641% |
| 2025-07-22 | 27.41 | 27.41 | 25.95 | 26.05 | -0.610% | 4,084 | +20.939% |
| 2025-07-21 | 26.46 | 27.00 | 26.18 | 26.21 | -1.555% | 19,257 | +20.201% |
| 2025-07-18 | 26.62 | 26.62 | 26.30 | 26.62 | +1.410% | 4,140 | +18.332% |
| 2025-07-17 | 26.15 | 26.45 | 26.15 | 26.25 | +1.494% | 23,614 | +20.000% |
| 2025-07-16 | 25.72 | 25.90 | 25.72 | 25.86 | -0.952% | 1,065 | +21.792% |
| 2025-07-15 | 26.00 | 26.11 | 25.92 | 26.11 | 0.000% | 4,888 | +20.633% |