Dark

DRGN
Themes China Generative Artificial Intelligence ETF
stock BATS ETF

Market Open

Aug 7, 2026 11:19:04 AM EDT

37.42USD+0.999%(+0.37)2,533

37.01Bid 37.43Ask 0.42Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

37.10USD+0.142%(+0.05)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	37.3700	37.4200	37.3700	37.4200	+0.855%	2,533	0.000%
2026-08-06	36.9850	37.2200	36.8800	37.1027	-0.395%	4,904	+0.855%
2026-08-05	37.4150	37.5200	37.2300	37.2500	+0.486%	5,949	+0.456%
2026-08-04	36.6200	37.0900	36.4900	37.0700	+4.600%	29,782	+0.944%
2026-08-03	35.5150	35.5499	35.2400	35.4397	-0.019%	13,877	+5.588%
2026-07-31	35.3000	35.4463	35.1500	35.4463	+3.342%	7,192	+5.568%
2026-07-30	34.2300	34.4000	33.7800	34.3000	-1.210%	10,071	+9.096%
2026-07-29	34.8000	35.1800	34.7000	34.7200	-0.544%	17,184	+7.776%
2026-07-28	34.9600	35.1300	34.5599	34.9100	-2.282%	9,892	+7.190%
2026-07-27	35.4400	35.8400	35.4400	35.7254	+1.738%	4,291	+4.743%
2026-07-24	35.4300	35.4300	35.0000	35.1150	-1.335%	22,863	+6.564%
2026-07-23	35.7000	35.7692	35.3900	35.5900	-2.386%	11,572	+5.142%
2026-07-22	36.7000	36.7000	36.3200	36.4600	-1.299%	6,400	+2.633%
2026-07-21	36.9800	36.9800	36.6500	36.9400	+4.542%	10,776	+1.299%
2026-07-20	35.3700	35.4000	35.1400	35.3350	+1.275%	10,237	+5.901%
2026-07-17	34.9900	34.9900	34.6500	34.8900	-5.139%	22,725	+7.251%
2026-07-16	37.0600	37.1000	36.7800	36.7800	-1.262%	3,896	+1.740%
2026-07-15	36.8600	37.4200	36.8600	37.2500	-0.541%	8,663	+0.456%
2026-07-14	37.1900	37.5000	37.1900	37.4526	+1.448%	5,384	-0.087%
2026-07-13	37.4600	37.4600	36.7800	36.9179	-4.053%	16,331	+1.360%
2026-07-10	38.4900	38.5200	38.3200	38.4773	-0.428%	9,855	-2.748%
2026-07-09	38.6400	38.6600	38.2001	38.6428	+4.384%	27,582	-3.164%
2026-07-08	36.9250	37.0200	36.6000	37.0200	+3.625%	5,392	+1.080%
2026-07-07	36.0600	36.0600	35.6944	35.7250	-1.080%	5,185	+4.745%
2026-07-06	36.5500	36.5500	35.9000	36.1150	+1.773%	5,470	+3.613%
2026-07-02	35.9300	35.9300	35.2305	35.4857	-4.711%	10,582	+5.451%
2026-07-01	36.9000	37.3999	36.6400	37.2400	-1.220%	34,013	+0.483%
2026-06-30	37.1900	37.7100	37.1150	37.7000	+4.507%	7,290	-0.743%
2026-06-29	36.0600	36.1900	35.9626	36.0740	+1.389%	4,093	+3.731%
2026-06-26	35.5800	35.6700	35.1000	35.5798	-2.986%	5,562	+5.172%
2026-06-25	36.7700	36.9000	36.5900	36.6750	+0.617%	12,074	+2.031%
2026-06-24	36.5400	36.6999	36.3400	36.4500	-0.830%	7,820	+2.661%
2026-06-23	35.7000	36.9100	35.7000	36.7549	-4.159%	13,369	+1.810%
2026-06-22	38.6500	38.6500	38.0001	38.3500	+0.921%	32,293	-2.425%
2026-06-18	38.0100	38.0500	37.8800	38.0000	+4.396%	8,975	-1.526%
2026-06-17	37.1000	37.1000	36.3400	36.4000	+0.027%	4,683	+2.802%
2026-06-16	36.4000	36.4750	36.2700	36.3900	-0.519%	5,178	+2.830%
2026-06-15	36.2100	36.6900	36.2100	36.5800	+3.997%	6,816	+2.296%
2026-06-12	35.0800	35.3000	35.0800	35.1742	-1.656%	3,075	+6.385%
2026-06-11	35.0000	36.3300	34.9700	35.7666	+0.102%	6,892	+4.623%
2026-06-10	35.8900	36.0682	35.7300	35.7300	-1.434%	3,671	+4.730%
2026-06-09	36.9700	37.0000	36.0000	36.2500	+2.372%	17,751	+3.228%
2026-06-08	35.7000	35.7000	35.3201	35.4100	-1.089%	11,599	+5.676%
2026-06-05	36.4200	36.4200	35.7000	35.8000	-4.838%	21,320	+4.525%
2026-06-04	37.7050	37.7050	37.5400	37.6200	-1.000%	13,503	-0.532%
2026-06-03	38.1300	38.2189	37.9300	38.0000	+0.423%	7,169	-1.526%
2026-06-02	37.8900	38.0400	37.6000	37.8399	+3.586%	21,901	-1.110%
2026-06-01	36.6300	36.6300	36.1503	36.5300	-1.469%	20,953	+2.436%
2026-05-29	37.1400	37.1695	36.7750	37.0747	-1.606%	31,934	+0.931%
2026-05-28	37.2500	37.6800	37.2500	37.6800	+0.373%	5,069	-0.690%
2026-05-27	37.5671	37.6200	37.3601	37.5400	-1.132%	13,188	-0.320%
2026-05-26	38.2900	38.2900	37.8520	37.9700	+1.660%	11,277	-1.449%
2026-05-22	36.7500	37.4650	36.7500	37.3500	+1.165%	12,268	+0.187%
2026-05-21	37.0000	37.1200	36.6500	36.9200	-2.932%	18,222	+1.354%
2026-05-20	37.8300	38.1399	37.8300	38.0350	+1.184%	6,544	-1.617%
2026-05-19	37.4200	37.7849	37.4200	37.5900	+0.213%	22,257	-0.452%
2026-05-18	37.6000	37.9700	37.4800	37.5100	-0.027%	10,431	-0.240%
2026-05-15	37.9800	37.9800	37.4100	37.5200	-4.090%	65,749	-0.267%
2026-05-14	39.1800	39.3300	38.6600	39.1200	-4.305%	30,603	-4.346%
2026-05-13	40.0100	40.9300	39.6750	40.8800	+4.713%	59,291	-8.464%
2026-05-12	39.6100	39.6100	38.7300	39.0400	-1.934%	16,214	-4.150%
2026-05-11	39.3900	39.9600	39.3900	39.8100	+3.753%	13,990	-6.004%
2026-05-08	38.2300	38.8600	38.2300	38.3700	+0.130%	21,809	-2.476%
2026-05-07	38.3900	38.5500	38.1120	38.3200	+0.869%	32,808	-2.349%
2026-05-06	37.3800	38.0991	37.3400	37.9900	+5.206%	35,633	-1.500%
2026-05-05	36.1900	36.1900	36.0700	36.1100	+0.278%	1,852	+3.628%
2026-05-04	36.3100	36.3100	36.0100	36.0100	-0.484%	5,182	+3.916%
2026-05-01	35.9600	36.2400	35.9600	36.1850	+0.514%	7,533	+3.413%
2026-04-30	35.6000	36.0000	35.6000	36.0000	+3.894%	2,191	+3.944%
2026-04-29	34.7100	34.7700	34.6508	34.6508	-0.728%	981	+7.992%
2026-04-28	35.2300	35.2300	34.8200	34.9050	-1.977%	4,462	+7.205%
2026-04-27	35.9400	35.9400	35.5000	35.6089	+0.653%	9,093	+5.086%
2026-04-24	35.0200	35.4000	35.0200	35.3779	+1.051%	33,224	+5.772%
2026-04-23	35.4500	35.4500	34.7500	35.0100	-1.491%	10,610	+6.884%
2026-04-22	35.4800	35.5899	35.3800	35.5400	+1.630%	2,217	+5.290%
2026-04-21	35.5700	35.5700	34.9500	34.9700	-2.807%	11,107	+7.006%
2026-04-20	36.0600	36.0600	35.7500	35.9800	+1.081%	8,262	+4.002%
2026-04-17	35.5100	35.6700	35.4500	35.5952	+2.906%	3,793	+5.127%
2026-04-16	34.4200	34.7300	34.4100	34.5900	+1.409%	13,012	+8.182%
2026-04-15	34.1000	34.1500	33.9300	34.1093	-0.322%	11,144	+9.706%
2026-04-14	34.0113	34.2194	33.9600	34.2194	+2.760%	17,284	+9.353%
2026-04-13	33.2600	33.3003	32.9700	33.3003	+1.836%	7,155	+12.371%
2026-04-10	32.6600	32.7690	32.6300	32.7000	+1.333%	23,156	+14.434%
2026-04-09	32.1200	32.2700	31.7400	32.2700	-0.335%	61,247	+15.959%
2026-04-08	33.1800	33.1800	32.1950	32.3784	+5.985%	25,492	+15.571%
2026-04-07	30.6000	30.6000	30.4000	30.5500	-0.098%	4,524	+22.488%
2026-04-06	30.3100	30.6300	30.3100	30.5800	+0.824%	6,496	+22.368%
2026-04-02	30.2100	30.4300	30.1900	30.3300	-2.065%	13,613	+23.376%
2026-04-01	31.1200	31.1200	30.8400	30.9695	+1.423%	8,994	+20.829%
2026-03-31	30.2000	30.5700	30.0700	30.5350	+1.580%	12,699	+22.548%
2026-03-30	30.5600	30.5600	30.0600	30.0600	-0.628%	2,704	+24.484%
2026-03-27	30.5000	30.5000	30.2401	30.2500	-0.722%	3,765	+23.702%
2026-03-26	30.4600	30.8900	30.4600	30.4700	-3.054%	3,728	+22.809%
2026-03-25	31.2400	31.6280	31.2400	31.4299	+2.813%	12,656	+19.059%
2026-03-24	30.6900	30.8400	30.5600	30.5700	-0.212%	4,582	+22.408%
2026-03-23	30.9600	31.0500	30.4200	30.6349	-1.937%	11,731	+22.148%
2026-03-20	31.5800	31.5800	31.0500	31.2400	-2.588%	10,343	+19.782%
2026-03-19	31.7800	32.1450	31.7800	32.0700	-0.382%	6,447	+16.682%
2026-03-18	32.3700	32.5750	32.1930	32.1930	+0.887%	4,547	+16.236%
2026-03-17	32.1900	32.1900	31.9100	31.9100	-1.996%	5,917	+17.267%
2026-03-16	32.4500	32.9889	32.4500	32.5600	+1.023%	8,223	+14.926%
2026-03-13	32.7050	32.7050	32.2000	32.2304	-1.173%	6,255	+16.102%
2026-03-12	32.7400	32.8550	32.5970	32.6130	-1.886%	2,512	+14.740%
2026-03-11	33.4000	33.4000	33.0200	33.2400	-0.976%	34,441	+12.575%
2026-03-10	33.2400	33.9999	33.2400	33.5675	+2.873%	14,564	+11.477%
2026-03-09	32.2100	32.6300	32.2100	32.6300	+3.358%	9,502	+14.680%
2026-03-06	31.6901	32.0899	31.5100	31.5700	-1.003%	20,209	+18.530%
2026-03-05	32.7600	32.7600	31.8900	31.8900	-1.361%	13,369	+17.341%
2026-03-04	31.9800	32.3300	31.8301	32.3300	+1.571%	9,627	+15.744%
2026-03-03	32.4500	32.4500	31.2500	31.8300	-5.155%	26,290	+17.562%
2026-03-02	33.0100	33.7811	33.0100	33.5600	-1.957%	18,949	+11.502%
2026-02-27	33.8500	34.4000	33.8500	34.2300	+0.676%	6,847	+9.319%
2026-02-26	34.1300	34.4200	33.5350	34.0000	-1.620%	19,529	+10.059%
2026-02-25	34.3000	34.5600	34.3000	34.5600	+0.567%	15,824	+8.275%
2026-02-24	34.3000	34.4100	34.3000	34.3650	-1.916%	31,065	+8.890%
2026-02-23	35.6000	35.6000	35.0363	35.0363	-0.775%	24,502	+6.804%
2026-02-20	34.4600	35.3500	34.4600	35.3100	+0.541%	22,026	+5.976%
2026-02-19	35.1900	35.2200	34.9728	35.1200	-0.847%	5,220	+6.549%
2026-02-18	35.4400	35.5200	35.3000	35.4200	+0.768%	5,578	+5.647%
2026-02-17	34.6500	35.3300	34.6500	35.1500	+0.684%	24,105	+6.458%
2026-02-13	34.8200	35.0500	34.8000	34.9112	+0.435%	11,929	+7.186%
2026-02-12	35.4700	35.4700	34.7300	34.7600	-0.315%	9,612	+7.652%
2026-02-11	35.3400	35.3500	34.8200	34.8700	-1.664%	126,848	+7.313%
2026-02-10	35.1100	35.4600	35.1100	35.4600	+1.430%	15,622	+5.527%
2026-02-09	35.0500	35.0500	34.6800	34.9600	+2.914%	11,765	+7.037%
2026-02-06	33.8400	34.1080	33.7300	33.9700	+1.282%	65,142	+10.156%
2026-02-05	33.9200	33.9400	33.3650	33.5400	-0.887%	92,884	+11.568%
2026-02-04	34.0000	34.2751	33.6000	33.8400	-3.617%	67,039	+10.579%
2026-02-03	35.6500	35.6600	34.8401	35.1100	-1.653%	44,957	+6.579%
2026-02-02	36.1100	36.1100	35.5400	35.7000	-1.544%	22,759	+4.818%
2026-01-30	36.2400	36.3600	36.1800	36.2600	-0.725%	3,235	+3.199%
2026-01-29	37.1000	37.1000	36.2100	36.5247	-1.178%	23,741	+2.451%
2026-01-28	37.3200	37.3200	36.9100	36.9600	-0.458%	12,484	+1.245%
2026-01-27	36.8200	37.2600	36.8200	37.1300	+1.587%	17,482	+0.781%
2026-01-26	36.7500	36.7800	36.4401	36.5500	-1.416%	15,627	+2.380%
2026-01-23	37.1700	37.1700	36.7400	37.0750	-0.869%	15,169	+0.931%
2026-01-22	37.6200	37.6200	37.2500	37.4000	+0.416%	20,280	+0.053%
2026-01-21	36.7700	37.3100	36.7700	37.2450	+4.240%	18,921	+0.470%
2026-01-20	36.1300	36.1300	35.7200	35.7300	-3.680%	19,129	+4.730%
2026-01-16	37.3300	37.3300	36.8905	37.0950	-1.709%	7,562	+0.876%
2026-01-15	37.8400	37.8400	37.3564	37.7400	+0.560%	27,080	-0.848%
2026-01-14	37.2100	37.5600	37.2100	37.5300	+2.963%	27,117	-0.293%
2026-01-13	36.8400	36.8400	36.1500	36.4500	-3.473%	66,684	+2.661%
2026-01-12	37.1100	37.7800	37.1100	37.7613	+5.656%	65,253	-0.904%
2026-01-09	35.2300	35.7700	35.2300	35.7400	+3.444%	89,300	+4.701%
2026-01-08	34.2000	34.6200	34.2000	34.5500	+0.817%	7,433	+8.307%
2026-01-07	34.4700	34.4700	34.2100	34.2700	-0.638%	5,495	+9.192%
2026-01-06	34.5800	34.6800	34.3700	34.4900	+0.907%	9,514	+8.495%
2026-01-05	34.2300	34.3000	33.9950	34.1800	+1.515%	16,165	+9.479%
2026-01-02	33.9700	33.9899	33.6100	33.6700	+3.277%	21,609	+11.138%
2025-12-31	32.7900	32.7900	32.5300	32.6015	-0.666%	14,947	+14.780%
2025-12-30	32.6600	32.9700	32.6600	32.8200	+2.021%	25,119	+14.016%
2025-12-29	32.0200	32.4100	32.0200	32.1700	-0.985%	7,312	+16.320%
2025-12-26	32.4450	32.5200	32.4100	32.4900	+0.963%	3,854	+15.174%
2025-12-24	32.5000	32.5000	32.1700	32.1800	+0.500%	4,327	+16.283%
2025-12-23	31.9600	32.1599	31.9600	32.0200	-0.435%	5,064	+16.864%
2025-12-22	32.1950	32.2900	32.0800	32.1600	+1.579%	3,807	+16.356%
2025-12-19	31.5500	31.8499	31.5500	31.6600	+0.268%	5,473	+18.193%
2025-12-18	31.5300	31.6800	31.5120	31.5753	-1.687%	5,368	+18.510%
2025-12-17	32.2900	32.5600	32.1000	32.1170	+0.554%	14,646	+16.512%
2025-12-16	32.0000	32.0000	31.7000	31.9400	-1.140%	12,132	+17.157%
2025-12-15	32.5200	32.6200	32.3009	32.3084	-2.656%	4,542	+15.821%
2025-12-12	33.5600	33.6100	33.1400	33.1900	-0.355%	5,481	+12.745%
2025-12-11	33.3500	33.3750	33.1204	33.3081	-1.920%	4,457	+12.345%
2025-12-10	33.8100	33.9600	33.7300	33.9600	+0.509%	3,028	+10.188%
2025-12-09	33.6700	33.8100	33.6400	33.7880	-0.595%	4,156	+10.749%
2025-12-08	33.8000	34.0090	33.8000	33.9903	+2.134%	8,031	+10.090%
2025-12-05	33.1200	33.2800	33.0800	33.2800	+1.091%	8,456	+12.440%
2025-12-04	32.8000	32.9400	32.8000	32.9207	+1.357%	3,824	+13.667%
2025-12-03	32.0000	32.4800	32.0000	32.4800	-0.490%	20,034	+15.209%
2025-12-02	32.5200	32.6400	32.5000	32.6400	-1.330%	9,554	+14.645%
2025-12-01	33.1400	33.1400	32.7101	33.0800	+0.517%	14,974	+13.120%
2025-11-28	33.0400	33.2000	32.9000	32.9100	+0.674%	5,963	+13.704%
2025-11-26	32.8000	32.8400	32.5800	32.6897	-0.127%	3,853	+14.470%
2025-11-25	32.8300	32.8300	32.5300	32.7312	+1.272%	2,664	+14.325%
2025-11-24	32.0400	32.4000	32.0400	32.3200	+2.636%	6,961	+15.780%
2025-11-21	31.2100	31.6400	31.1099	31.4900	-1.126%	14,524	+18.831%
2025-11-20	32.7900	32.8900	31.8300	31.8485	-2.574%	20,925	+17.494%
2025-11-19	32.9900	32.9900	32.4200	32.6900	-1.417%	7,089	+14.469%
2025-11-18	32.9300	33.2000	32.7821	33.1600	+1.703%	10,752	+12.847%
2025-11-17	32.4600	32.9950	32.4600	32.6048	-0.777%	10,635	+14.768%
2025-11-14	32.4000	33.1800	32.4000	32.8600	-2.317%	42,360	+13.877%
2025-11-13	33.9350	34.0200	33.6000	33.6393	-0.710%	15,397	+11.239%
2025-11-12	34.3200	34.3200	33.7409	33.8800	-1.051%	11,805	+10.449%
2025-11-11	34.0500	34.4800	34.0500	34.2400	-1.468%	19,556	+9.287%
2025-11-10	34.6500	34.8200	34.4700	34.7500	+1.164%	18,250	+7.683%
2025-11-07	34.4800	34.4800	33.9900	34.3500	-3.021%	19,255	+8.937%
2025-11-06	34.6400	35.6100	34.6400	35.4200	+2.875%	22,498	+5.647%
2025-11-05	33.9300	34.5466	33.9300	34.4300	+0.321%	9,739	+8.684%
2025-11-04	34.5000	34.5900	34.0000	34.3200	-2.804%	18,999	+9.033%
2025-11-03	35.2000	35.3300	35.1350	35.3100	+1.030%	36,811	+5.976%
2025-10-31	35.0000	35.0200	34.3500	34.9500	-1.826%	25,944	+7.067%
2025-10-30	35.9900	36.0105	35.3100	35.6000	-2.492%	53,254	+5.112%
2025-10-29	35.9800	36.6950	35.9800	36.5100	+0.968%	22,378	+2.492%
2025-10-28	36.3900	36.3900	35.8400	36.1600	-0.823%	18,921	+3.485%
2025-10-27	36.5300	36.5300	36.2016	36.4600	+3.565%	25,523	+2.633%
2025-10-24	34.8300	35.3900	34.8300	35.2050	+3.089%	26,266	+6.292%
2025-10-23	33.9600	34.3100	33.9600	34.1500	-0.117%	14,301	+9.575%
2025-10-22	34.3300	34.3300	33.9100	34.1900	-0.755%	19,757	+9.447%
2025-10-21	34.0200	34.5000	33.9700	34.4500	+2.044%	45,812	+8.621%
2025-10-20	33.4800	33.7600	33.3300	33.7600	+2.303%	23,697	+10.841%
2025-10-17	32.7500	33.3199	32.6000	33.0000	-2.135%	29,778	+13.394%
2025-10-16	34.4200	34.4200	33.7100	33.7200	-1.777%	23,991	+10.973%
2025-10-15	34.1874	34.6300	34.1874	34.3300	+1.628%	21,077	+9.001%
2025-10-14	33.8200	34.1087	33.2200	33.7800	-4.306%	23,902	+10.776%
2025-10-13	35.6500	35.6500	35.1850	35.3000	+3.824%	20,925	+6.006%
2025-10-10	35.9900	36.0200	34.0000	34.0000	-8.479%	95,702	+10.059%
2025-10-09	37.8100	37.8183	37.0207	37.1500	-0.960%	23,214	+0.727%
2025-10-08	37.5800	37.6735	37.1205	37.5100	-0.793%	33,478	-0.240%
2025-10-07	38.3100	38.3100	37.7000	37.8100	-1.279%	34,167	-1.031%
2025-10-06	38.1100	38.3700	37.8000	38.3000	+0.367%	37,979	-2.298%
2025-10-03	38.3200	38.3200	37.9436	38.1600	-0.780%	39,499	-1.939%
2025-10-02	38.5600	38.6895	38.2370	38.4600	+1.211%	35,516	-2.704%
2025-10-01	37.5600	38.0250	37.5600	38.0000	+0.742%	27,825	-1.526%
2025-09-30	38.0200	38.0200	37.3800	37.7200	+3.286%	61,710	-0.795%
2025-09-29	36.9100	36.9100	36.4500	36.5200	+1.303%	40,388	+2.464%
2025-09-26	36.1600	36.1600	35.8700	36.0501	-4.071%	35,299	+3.800%
2025-09-25	37.1000	37.7200	37.1000	37.5800	+2.342%	44,634	-0.426%
2025-09-24	36.8800	36.9500	36.4257	36.7200	+2.886%	55,163	+1.906%
2025-09-23	36.8800	36.8800	35.3400	35.6900	-3.305%	91,524	+4.847%
2025-09-22	36.9200	36.9550	36.5769	36.9100	+2.102%	48,115	+1.382%
2025-09-19	36.4600	36.4600	35.9500	36.1500	-0.632%	29,600	+3.513%
2025-09-18	36.3300	36.4600	36.0751	36.3800	+0.220%	37,671	+2.859%
2025-09-17	36.8100	36.8100	35.8983	36.3000	+3.439%	44,373	+3.085%
2025-09-16	35.0000	35.2200	34.8501	35.0932	+0.785%	6,510	+6.630%
2025-09-15	35.5300	35.5300	34.5100	34.8200	-0.086%	34,022	+7.467%
2025-09-12	34.8644	35.1300	34.7900	34.8500	+0.635%	39,233	+7.374%
2025-09-11	34.5900	34.6800	34.2000	34.6300	+6.423%	49,009	+8.057%
2025-09-10	32.4300	32.7300	32.3600	32.5400	+2.013%	11,590	+14.997%
2025-09-09	32.1600	32.1600	31.8500	31.8980	-0.629%	27,720	+17.311%
2025-09-08	32.4500	32.4500	31.9330	32.1000	-1.534%	21,852	+16.573%
2025-09-05	32.6900	32.6900	32.2400	32.6000	+4.420%	19,291	+14.785%
2025-09-04	31.6400	31.6400	31.0700	31.2200	-5.528%	44,448	+19.859%
2025-09-03	32.9503	33.0500	32.7300	33.0467	-0.060%	11,863	+13.234%
2025-09-02	33.6900	33.6900	32.6400	33.0667	-2.054%	30,599	+13.165%
2025-08-29	34.0200	34.1289	33.6100	33.7600	-0.413%	78,844	+10.841%
2025-08-28	33.8000	33.9900	33.3616	33.9000	+5.432%	64,012	+10.383%
2025-08-27	32.3400	32.3400	32.0800	32.1533	+0.260%	17,326	+16.380%
2025-08-26	32.3500	32.3500	31.9914	32.0700	-0.896%	22,926	+16.682%
2025-08-25	32.2800	32.5300	32.1950	32.3600	+2.325%	15,640	+15.637%
2025-08-22	31.5700	31.6550	31.2000	31.6246	+6.100%	42,746	+18.326%
2025-08-21	29.9000	29.9000	29.7600	29.8063	-0.467%	1,248	+25.544%
2025-08-20	29.7972	30.0000	29.5900	29.9461	+0.835%	7,684	+24.958%
2025-08-19	31.2500	31.2500	29.4200	29.6980	-0.888%	27,079	+26.002%
2025-08-18	30.6200	30.6200	29.7170	29.9640	+2.028%	21,561	+24.883%
2025-08-15	29.3699	29.4300	29.0399	29.3684	+2.639%	15,034	+27.416%
2025-08-14	28.5900	28.7700	28.5700	28.6134	-2.176%	6,488	+30.778%
2025-08-13	29.0000	29.2500	28.7685	29.2500	+3.901%	23,906	+27.932%
2025-08-12	29.0000	29.0000	27.8400	28.1517	+0.650%	3,070	+32.923%
2025-08-11	27.4300	27.9700	27.4300	27.9700	+2.253%	5,476	+33.786%
2025-08-08	28.8100	28.8100	27.3000	27.3538	-0.824%	13,455	+36.800%
2025-08-07	27.6833	27.8800	27.5700	27.5810	-0.345%	3,492	+35.673%
2025-08-06	28.5300	28.5300	27.4050	27.6764	+0.825%	3,182	+35.205%
2025-08-05	27.1900	27.4500	27.1900	27.4500	+0.734%	540	+36.321%
2025-08-04	26.9500	27.3000	26.9500	27.2500	+2.219%	2,082	+37.321%
2025-08-01	28.0300	28.0300	26.4200	26.6584	-1.801%	1,729	+40.369%
2025-07-31	26.7700	27.3000	26.5400	27.1474	+2.264%	2,870	+37.840%
2025-07-30	26.7894	26.7894	26.5200	26.5464	-1.443%	4,453	+40.961%
2025-07-29	26.9069	26.9350	26.7600	26.9350	+1.349%	2,402	+38.927%
2025-07-28	26.9700	27.5600	26.5765	26.5765	-1.459%	31,077	+40.801%
2025-07-25	26.8900	27.0499	26.8300	26.9700	+1.735%	6,842	+38.747%
2025-07-24	26.7500	26.7500	26.5082	26.5100	+0.689%	1,605	+41.154%
2025-07-23	27.2100	27.2100	26.1900	26.3287	+1.085%	2,616	+42.126%
2025-07-22	27.4100	27.4100	25.9500	26.0462	-0.610%	4,084	+43.668%
2025-07-21	26.4600	27.0000	26.1800	26.2061	-1.555%	19,257	+42.791%
2025-07-18	26.6188	26.6200	26.3000	26.6200	+1.410%	4,140	+40.571%
2025-07-17	26.1500	26.4500	26.1500	26.2500	+1.494%	23,614	+42.552%
2025-07-16	25.7200	25.9000	25.7200	25.8637	-0.952%	1,065	+44.682%
2025-07-15	26.0000	26.1122	25.9200	26.1122	0.000%	4,888	+43.305%

.dark-mode .TzxcnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzxcnF{ color: #333333; background-color: white; border: 2px solid #333333; }DRGNThemes China Generative Artificial Intelligence ETFstock BATS ETF

DRGN
Themes China Generative Artificial Intelligence ETF
stock BATS ETF