Dark

DOGG
FT Vest DJIA Dogs 10 Target Income ETF
stock BATS ETF

At Close

Aug 6, 2026 3:59:30 PM EDT

22.03USD-0.193%(-0.04)51,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.07)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

22.03USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	22.2850	22.2850	21.9400	22.0300	-0.193%	51,782	0.000%
2026-08-05	22.0100	22.1200	21.9700	22.0725	+0.604%	118,558	-0.193%
2026-08-04	21.9500	21.9500	21.6501	21.9400	+0.221%	67,592	+0.410%
2026-08-03	22.1900	22.1900	21.8400	21.8916	-0.038%	13,105	+0.632%
2026-07-31	21.9100	22.0200	21.7500	21.9000	-0.409%	37,562	+0.594%
2026-07-30	21.8700	21.9900	21.7200	21.9900	-0.408%	35,272	+0.182%
2026-07-29	22.2500	22.2600	22.0400	22.0800	-0.826%	30,123	-0.226%
2026-07-28	22.1700	22.5100	22.1700	22.2640	+1.848%	46,623	-1.051%
2026-07-27	21.8700	21.9500	21.8200	21.8600	+0.506%	19,266	+0.778%
2026-07-24	21.4400	21.7500	21.4400	21.7500	+1.351%	17,432	+1.287%
2026-07-23	21.4700	21.5600	21.4150	21.4600	-0.648%	45,668	+2.656%
2026-07-22	21.7000	21.7100	21.5600	21.6000	+0.093%	17,332	+1.991%
2026-07-21	21.5000	21.6300	21.4760	21.5800	-0.415%	13,639	+2.085%
2026-07-20	21.8000	21.8000	21.6100	21.6700	-0.596%	21,957	+1.661%
2026-07-17	22.0500	22.3300	21.7700	21.8000	-1.134%	22,657	+1.055%
2026-07-16	21.9100	22.0500	21.8700	22.0500	+2.510%	29,197	-0.091%
2026-07-15	21.4500	21.5400	21.4300	21.5100	+0.280%	35,198	+2.417%
2026-07-14	21.7400	21.8600	21.3800	21.4500	-1.152%	32,375	+2.704%
2026-07-13	21.6900	21.8182	21.5800	21.7000	+0.277%	13,560	+1.521%
2026-07-10	21.6100	21.6500	21.5100	21.6400	+0.511%	94,821	+1.802%
2026-07-09	21.4999	21.5400	21.4400	21.5300	-0.508%	41,420	+2.322%
2026-07-08	21.8000	21.8000	21.6000	21.6400	-0.734%	25,746	+1.802%
2026-07-07	21.9600	21.9840	21.6921	21.8000	+1.066%	36,280	+1.055%
2026-07-06	21.9600	21.9600	21.4200	21.5700	-1.191%	21,327	+2.133%
2026-07-02	21.4900	21.8400	21.4900	21.8300	+2.105%	90,072	+0.916%
2026-07-01	21.4300	21.4500	21.3100	21.3800	+0.376%	28,281	+3.040%
2026-06-30	21.5600	21.5600	21.2501	21.3000	-1.022%	27,149	+3.427%
2026-06-29	21.7200	21.7200	21.3900	21.5200	-0.324%	37,013	+2.370%
2026-06-26	21.4100	21.6500	21.4100	21.5900	+0.888%	33,303	+2.038%
2026-06-25	21.3350	21.4900	21.3235	21.4000	-0.326%	17,202	+2.944%
2026-06-24	21.4100	21.5800	21.1901	21.4700	+0.068%	64,398	+2.608%
2026-06-23	21.3700	21.4700	21.3400	21.4555	+1.157%	78,840	+2.678%
2026-06-22	21.3800	21.3800	21.2100	21.2100	-0.885%	20,537	+3.866%
2026-06-18	21.5100	21.5100	21.3560	21.3993	-0.050%	29,687	+2.947%
2026-06-17	21.6500	21.7298	21.4100	21.4100	-1.654%	18,862	+2.896%
2026-06-16	21.7300	21.8700	21.6900	21.7700	+0.184%	26,406	+1.194%
2026-06-15	21.9100	21.9100	21.6800	21.7300	-0.776%	60,783	+1.381%
2026-06-12	22.0400	22.0400	21.8602	21.8999	+0.211%	17,558	+0.594%
2026-06-11	21.7500	21.9600	21.7500	21.8538	+0.824%	54,260	+0.806%
2026-06-10	21.5000	21.8100	21.5000	21.6752	+0.312%	11,757	+1.637%
2026-06-09	21.4500	21.6300	21.4050	21.6077	+1.186%	45,025	+1.954%
2026-06-08	21.4000	21.5000	21.3000	21.3544	-0.213%	16,553	+3.164%
2026-06-05	21.1800	21.5100	21.1800	21.4000	+1.182%	25,597	+2.944%
2026-06-04	21.3400	21.4500	21.0800	21.1500	+0.538%	15,113	+4.161%
2026-06-03	21.0000	21.1521	20.9500	21.0368	-0.022%	20,293	+4.721%
2026-06-02	21.0700	21.0700	20.9500	21.0414	-0.325%	17,945	+4.698%
2026-06-01	21.2200	21.2200	21.0300	21.1100	-0.939%	46,514	+4.358%
2026-05-29	21.4900	21.4900	21.3000	21.3100	-0.930%	13,859	+3.379%
2026-05-28	21.5200	21.5589	21.3300	21.5100	+0.011%	24,439	+2.417%
2026-05-27	21.3200	21.6407	21.3200	21.5077	+1.213%	21,976	+2.428%
2026-05-26	21.5700	21.5700	21.2400	21.2500	-1.438%	23,285	+3.671%
2026-05-22	21.4200	21.5600	21.4200	21.5600	+0.842%	52,273	+2.180%
2026-05-21	21.1800	21.3900	21.1200	21.3800	-0.047%	14,069	+3.040%
2026-05-20	21.3900	21.4194	21.2300	21.3900	+0.047%	12,875	+2.992%
2026-05-19	21.1800	21.4300	21.1000	21.3800	+0.612%	64,237	+3.040%
2026-05-18	21.0300	21.2500	21.0000	21.2500	+0.985%	28,057	+3.671%
2026-05-15	21.1800	21.1900	21.0201	21.0428	-0.507%	32,972	+4.691%
2026-05-14	21.1900	21.2800	21.1301	21.1500	-0.130%	55,388	+4.161%
2026-05-13	21.2100	21.2100	21.0900	21.1776	-0.153%	31,483	+4.025%
2026-05-12	21.0500	21.3285	21.0400	21.2100	+0.808%	9,995	+3.866%
2026-05-11	21.2200	21.2200	20.9400	21.0400	-0.567%	30,395	+4.705%
2026-05-08	21.2300	21.2700	21.1100	21.1600	-0.494%	25,482	+4.112%
2026-05-07	21.3200	21.3200	21.1300	21.2650	-0.117%	23,409	+3.597%
2026-05-06	21.2300	21.3100	21.1800	21.2900	+0.487%	71,664	+3.476%
2026-05-05	21.1800	21.2400	21.0600	21.1868	+0.185%	14,846	+3.980%
2026-05-04	21.3300	21.3300	21.1200	21.1476	-1.041%	32,560	+4.173%
2026-05-01	21.6000	21.6000	21.3200	21.3700	-0.789%	28,080	+3.088%
2026-04-30	21.3600	21.5800	21.3000	21.5400	+0.835%	22,718	+2.275%
2026-04-29	21.4000	21.4000	21.2600	21.3617	-0.412%	22,787	+3.128%
2026-04-28	21.5700	21.5700	21.4000	21.4500	+1.084%	16,195	+2.704%
2026-04-27	21.3700	21.3900	21.2100	21.2200	-0.469%	15,904	+3.817%
2026-04-24	21.4100	21.4599	21.3200	21.3200	-0.638%	23,648	+3.330%
2026-04-23	21.4600	21.5100	21.3700	21.4569	+0.996%	52,138	+2.671%
2026-04-22	21.2801	21.3500	21.2200	21.2453	-0.116%	15,793	+3.694%
2026-04-21	21.6800	21.6800	21.2001	21.2700	-0.870%	25,272	+3.573%
2026-04-20	21.6000	21.6000	21.4450	21.4566	-0.787%	14,223	+2.672%
2026-04-17	21.4300	21.6300	21.3850	21.6267	+1.327%	26,758	+1.865%
2026-04-16	21.2900	21.3615	21.2747	21.3435	+0.582%	26,450	+3.216%
2026-04-15	21.4000	21.4000	21.1750	21.2200	-0.500%	31,198	+3.817%
2026-04-14	21.2600	21.3699	21.2180	21.3266	+0.031%	22,394	+3.298%
2026-04-13	21.2400	21.3200	21.1800	21.3200	+0.235%	25,042	+3.330%
2026-04-10	21.6500	21.6500	21.2700	21.2700	-1.619%	9,643	+3.573%
2026-04-09	21.5400	21.6200	21.5000	21.6200	+0.699%	13,478	+1.896%
2026-04-08	21.4400	21.4700	21.3101	21.4700	+1.083%	9,807	+2.608%
2026-04-07	21.4000	21.4100	21.2400	21.2400	-0.235%	45,153	+3.719%
2026-04-06	21.2900	21.3799	21.2600	21.2900	-0.092%	57,167	+3.476%
2026-04-02	21.3900	21.6550	21.1031	21.3096	+0.045%	16,488	+3.381%
2026-04-01	21.5300	21.5300	21.2600	21.3000	-1.889%	25,960	+3.427%
2026-03-31	21.7350	21.7800	21.5900	21.7100	+0.509%	18,599	+1.474%
2026-03-30	21.6800	21.7286	21.5500	21.6000	+0.465%	28,293	+1.991%
2026-03-27	21.7050	21.7300	21.5000	21.5000	-0.509%	4,804	+2.465%
2026-03-26	21.7200	21.8700	21.6100	21.6100	-1.242%	8,334	+1.944%
2026-03-25	21.9600	21.9600	21.8000	21.8817	+0.467%	7,459	+0.678%
2026-03-24	21.7100	21.9700	21.7100	21.7800	+0.138%	14,503	+1.148%
2026-03-23	21.7600	21.8800	21.7500	21.7500	+0.694%	17,367	+1.287%
2026-03-20	21.7800	21.8300	21.6000	21.6000	-0.765%	20,657	+1.991%
2026-03-19	21.9100	21.9200	21.7500	21.7666	-0.336%	13,874	+1.210%
2026-03-18	22.2600	22.2600	21.8400	21.8400	-2.063%	18,937	+0.870%
2026-03-17	22.4000	22.4800	22.2800	22.3000	0.000%	16,958	-1.211%
2026-03-16	22.3900	22.4000	22.2700	22.3000	+0.270%	19,624	-1.211%
2026-03-13	22.3482	22.3500	22.2150	22.2400	+0.367%	10,174	-0.944%
2026-03-12	22.1800	22.2946	22.1586	22.1586	-0.989%	11,034	-0.580%
2026-03-11	22.5100	22.5100	22.2500	22.3800	+0.045%	7,882	-1.564%
2026-03-10	22.3900	22.5300	22.2900	22.3700	-0.134%	12,937	-1.520%
2026-03-09	22.1600	22.5000	22.1600	22.4000	+0.032%	24,844	-1.652%
2026-03-06	22.1991	22.3950	22.1991	22.3928	-0.280%	19,133	-1.620%
2026-03-05	22.6400	22.6400	22.3700	22.4557	-1.442%	21,792	-1.896%
2026-03-04	22.8200	22.8200	22.5800	22.7842	-0.201%	47,408	-3.310%
2026-03-03	22.9500	22.9500	22.6200	22.8300	-0.868%	25,508	-3.504%
2026-03-02	23.2600	23.5000	23.0001	23.0300	-1.114%	74,565	-4.342%
2026-02-27	22.9700	23.3200	22.9700	23.2895	+1.391%	18,594	-5.408%
2026-02-26	23.0750	23.1500	22.9500	22.9700	-0.257%	14,535	-4.092%
2026-02-25	23.1400	23.1400	22.9300	23.0292	-0.134%	22,900	-4.339%
2026-02-24	23.1500	23.2000	23.0600	23.0600	-0.087%	20,832	-4.467%
2026-02-23	23.0300	23.1446	23.0000	23.0800	+0.435%	22,771	-4.549%
2026-02-20	22.8000	23.0600	22.8000	22.9800	-0.519%	18,762	-4.134%
2026-02-19	23.0200	23.1300	23.0148	23.1000	+0.087%	23,233	-4.632%
2026-02-18	22.9700	23.0800	22.9400	23.0800	+0.174%	12,522	-4.549%
2026-02-17	23.1600	23.1600	22.9523	23.0400	-0.087%	12,000	-4.384%
2026-02-13	22.9800	23.1000	22.9400	23.0600	+0.699%	35,134	-4.467%
2026-02-12	22.8900	23.0600	22.8400	22.9000	+0.307%	41,479	-3.799%
2026-02-11	22.6300	22.8400	22.5000	22.8300	+1.107%	29,290	-3.504%
2026-02-10	22.6100	22.6900	22.5400	22.5800	-0.177%	20,504	-2.436%
2026-02-09	22.8550	22.8550	22.5700	22.6200	-0.963%	18,993	-2.608%
2026-02-06	22.6100	22.8600	22.6100	22.8400	+1.286%	31,139	-3.546%
2026-02-05	22.5900	22.7300	22.5000	22.5500	-0.265%	24,992	-2.306%
2026-02-04	22.2400	22.6800	22.2400	22.6100	+1.779%	48,093	-2.565%
2026-02-03	22.3000	22.3385	22.1890	22.2147	+0.793%	38,873	-0.831%
2026-02-02	21.8700	22.0600	21.8700	22.0400	+0.410%	22,323	-0.045%
2026-01-30	21.6700	21.9500	21.5600	21.9500	+1.762%	17,469	+0.364%
2026-01-29	21.5000	21.6900	21.4900	21.5700	+0.889%	28,789	+2.133%
2026-01-28	21.3400	21.4500	21.3100	21.3800	-0.047%	19,772	+3.040%
2026-01-27	21.3500	21.3900	21.3300	21.3900	+0.234%	30,004	+2.992%
2026-01-26	21.2100	21.3664	21.2100	21.3400	+0.660%	15,664	+3.233%
2026-01-23	21.2100	21.2100	21.0900	21.2000	+0.094%	17,957	+3.915%
2026-01-22	21.1750	21.2300	21.1600	21.1800	+0.189%	22,902	+4.013%
2026-01-21	20.9900	21.1599	20.9800	21.1400	+0.416%	24,920	+4.210%
2026-01-20	21.0700	21.1300	20.6500	21.0525	-0.555%	45,163	+4.643%
2026-01-16	21.2100	21.2199	21.1100	21.1700	+0.142%	42,775	+4.062%
2026-01-15	21.3100	21.3100	21.1400	21.1400	-0.518%	18,129	+4.210%
2026-01-14	21.0100	21.2800	21.0100	21.2500	+0.950%	17,975	+3.671%
2026-01-13	20.9671	21.0590	20.9610	21.0500	+0.143%	14,603	+4.656%
2026-01-12	21.0000	21.0200	20.8850	21.0200	+0.574%	15,774	+4.805%
2026-01-09	20.8300	21.0099	20.8300	20.9000	-0.191%	30,954	+5.407%
2026-01-08	20.7900	20.9800	20.7900	20.9400	+0.818%	81,065	+5.205%
2026-01-07	20.8500	20.8600	20.7100	20.7700	+0.096%	88,910	+6.066%
2026-01-06	20.7300	20.7900	20.7100	20.7500	+0.048%	39,800	+6.169%
2026-01-05	20.9500	20.9500	20.6500	20.7400	+0.193%	30,921	+6.220%
2026-01-02	20.8300	20.8300	20.6298	20.7000	-0.385%	30,896	+6.425%
2025-12-31	20.9000	20.9000	20.7800	20.7800	-0.622%	21,213	+6.015%
2025-12-30	20.9900	20.9900	20.8412	20.9100	-0.143%	18,982	+5.356%
2025-12-29	21.0000	21.0000	20.9262	20.9400	-0.191%	13,511	+5.205%
2025-12-26	20.9200	20.9800	20.8900	20.9800	-0.048%	7,542	+5.005%
2025-12-24	20.9000	21.0100	20.8750	20.9900	+0.623%	11,951	+4.955%
2025-12-23	20.7701	20.9200	20.7701	20.8600	-0.144%	25,700	+5.609%
2025-12-22	20.8100	20.8900	20.7822	20.8900	+0.578%	13,343	+5.457%
2025-12-19	20.8600	20.8899	20.7700	20.7700	-0.096%	33,018	+6.066%
2025-12-18	20.8152	20.8599	20.7142	20.7900	-0.312%	9,590	+5.964%
2025-12-17	20.8300	20.9000	20.8000	20.8550	+0.554%	94,967	+5.634%
2025-12-16	20.9800	20.9800	20.7300	20.7400	-1.026%	3,399	+6.220%
2025-12-15	20.9400	20.9900	20.8400	20.9549	+0.648%	7,958	+5.131%
2025-12-12	20.7400	20.8400	20.7168	20.8200	+0.120%	14,833	+5.812%
2025-12-11	20.8700	20.9000	20.7900	20.7950	-0.006%	15,572	+5.939%
2025-12-10	20.6600	20.8052	20.6600	20.7962	+0.739%	7,941	+5.933%
2025-12-09	20.7500	20.8400	20.6436	20.6436	-0.752%	20,853	+6.716%
2025-12-08	20.8600	20.9200	20.7650	20.8000	-0.716%	13,592	+5.913%
2025-12-05	21.1200	21.1200	20.9380	20.9500	-0.324%	16,415	+5.155%
2025-12-04	21.1200	21.1400	21.0000	21.0180	-0.401%	4,733	+4.815%
2025-12-03	20.9700	21.1750	20.9700	21.1027	+0.922%	10,905	+4.394%
2025-12-02	21.0300	21.0800	20.8600	20.9100	-0.476%	9,039	+5.356%
2025-12-01	21.3100	21.3500	21.0000	21.0100	-1.088%	21,758	+4.855%
2025-11-28	21.2100	21.2411	21.1600	21.2411	+0.232%	8,280	+3.714%
2025-11-26	21.1400	21.2200	21.1350	21.1919	+0.331%	14,200	+3.955%
2025-11-25	21.0400	21.1220	21.0345	21.1220	+1.256%	19,483	+4.299%
2025-11-24	20.8941	20.9400	20.8600	20.8600	-0.356%	7,345	+5.609%
2025-11-21	20.7600	21.0900	20.7600	20.9345	+0.237%	18,872	+5.233%
2025-11-20	21.0300	21.0300	20.8550	20.8850	-0.260%	6,275	+5.482%
2025-11-19	20.9700	20.9750	20.8800	20.9394	-0.383%	12,970	+5.208%
2025-11-18	20.9500	21.1150	20.8700	21.0200	+0.775%	66,029	+4.805%
2025-11-17	20.9800	21.0450	20.7600	20.8584	-0.512%	16,296	+5.617%
2025-11-14	20.8200	21.0300	20.7700	20.9658	+0.459%	17,279	+5.076%
2025-11-13	20.9500	21.0200	20.8700	20.8700	+0.297%	6,520	+5.558%
2025-11-12	20.8001	20.8700	20.8000	20.8083	+0.162%	15,868	+5.871%
2025-11-11	20.4822	20.7747	20.4822	20.7747	+2.079%	6,791	+6.042%
2025-11-10	20.3300	20.3515	20.2000	20.3515	+0.408%	3,937	+8.248%
2025-11-07	20.2700	20.3299	20.2100	20.2689	+0.450%	5,067	+8.689%
2025-11-06	20.1800	20.2100	20.1000	20.1781	+0.132%	23,715	+9.178%
2025-11-05	20.1399	20.2500	20.0824	20.1515	+1.012%	7,503	+9.322%
2025-11-04	20.0400	20.0400	19.9200	19.9496	-0.302%	13,705	+10.428%
2025-11-03	20.2800	20.2800	19.9606	20.0100	-1.138%	13,056	+10.095%
2025-10-31	20.1100	20.2500	20.1000	20.2403	+0.555%	30,944	+8.842%
2025-10-30	20.0400	20.1900	20.0400	20.1285	+0.217%	10,032	+9.447%
2025-10-29	20.1501	20.2100	20.0200	20.0850	-0.809%	12,285	+9.684%
2025-10-28	20.2800	20.2900	20.2000	20.2488	-0.196%	5,340	+8.797%
2025-10-27	20.1000	20.2900	20.1000	20.2886	+0.540%	44,727	+8.583%
2025-10-24	20.1050	20.2094	20.0842	20.1797	+0.765%	4,385	+9.169%
2025-10-23	20.0800	20.0900	20.0000	20.0264	-0.718%	9,624	+10.005%
2025-10-22	20.1700	20.2450	20.1110	20.1712	+0.100%	5,479	+9.215%
2025-10-21	20.1400	20.2100	20.1200	20.1510	-0.661%	10,953	+9.325%
2025-10-20	20.1800	20.2850	20.1800	20.2850	+0.920%	4,957	+8.602%
2025-10-17	19.9800	20.1364	19.9800	20.1000	+0.900%	12,084	+9.602%
2025-10-16	20.0200	20.0400	19.9000	19.9207	-0.061%	4,442	+10.588%
2025-10-15	20.0000	20.0600	19.9000	19.9328	+0.165%	5,019	+10.521%
2025-10-14	19.7800	19.9600	19.7800	19.9000	+0.483%	52,573	+10.704%
2025-10-13	19.8145	19.8593	19.7600	19.8043	-0.029%	3,704	+11.238%
2025-10-10	20.0800	20.0800	19.8100	19.8100	-0.851%	12,021	+11.206%
2025-10-09	19.9800	20.0300	19.9600	19.9800	-0.075%	3,333	+10.260%
2025-10-08	20.0579	20.0700	19.9950	19.9950	-0.601%	14,171	+10.178%
2025-10-07	20.0800	20.1799	20.0400	20.1159	+0.349%	17,648	+9.515%
2025-10-06	20.1900	20.1900	20.0248	20.0460	-0.731%	26,065	+9.897%
2025-10-03	20.2800	20.2800	20.1937	20.1937	+0.466%	4,964	+9.093%
2025-10-02	20.1500	20.1682	20.0852	20.1000	-0.483%	8,375	+9.602%
2025-10-01	19.9950	20.2200	19.9950	20.1975	+1.092%	12,740	+9.073%
2025-09-30	19.7300	20.0294	19.7300	19.9794	+1.573%	18,687	+10.264%
2025-09-29	19.8100	19.8100	19.6550	19.6700	-0.378%	10,333	+11.998%
2025-09-26	19.7700	19.7700	19.7447	19.7447	+0.343%	1,133	+11.574%
2025-09-25	19.7500	19.7500	19.6600	19.6772	-0.469%	4,141	+11.957%
2025-09-24	19.8000	19.8700	19.7700	19.7700	-0.403%	11,663	+11.431%
2025-09-23	19.7800	19.8764	19.7800	19.8500	+0.202%	2,288	+10.982%
2025-09-22	19.8900	19.9200	19.8100	19.8100	-0.302%	52,592	+11.206%
2025-09-19	19.8600	19.9490	19.8600	19.8700	+0.004%	4,558	+10.871%
2025-09-18	19.8196	19.9000	19.8196	19.8693	-0.234%	12,873	+10.875%
2025-09-17	19.9300	19.9892	19.9000	19.9160	+0.587%	27,252	+10.615%
2025-09-16	19.7999	19.8100	19.7400	19.7997	+0.192%	18,451	+11.264%
2025-09-15	19.8200	19.8200	19.7210	19.7617	-0.319%	7,597	+11.478%
2025-09-12	20.0200	20.0200	19.8100	19.8250	-0.830%	19,302	+11.122%
2025-09-11	19.8969	20.0100	19.8969	19.9910	+0.432%	10,501	+10.200%
2025-09-10	19.9155	19.9196	19.7904	19.9050	-0.387%	11,091	+10.676%
2025-09-09	19.9500	20.0299	19.9500	19.9824	+0.402%	14,451	+10.247%
2025-09-08	19.8000	19.9024	19.8000	19.9024	-0.256%	8,538	+10.690%
2025-09-05	20.0382	20.0382	19.8900	19.9535	-0.285%	16,254	+10.407%
2025-09-04	20.0500	20.0698	19.9800	20.0106	+0.198%	349,675	+10.092%
2025-09-03	19.9300	19.9711	19.9000	19.9711	-0.322%	11,606	+10.309%
2025-09-02	20.1000	20.1000	19.9700	20.0357	+0.002%	11,751	+9.954%
2025-08-29	19.9701	20.0690	19.9600	20.0352	+0.477%	8,965	+9.956%
2025-08-28	20.0300	20.0300	19.8600	19.9400	-0.050%	6,907	+10.481%
2025-08-27	19.8600	20.0200	19.8600	19.9500	+0.151%	60,058	+10.426%
2025-08-26	19.9600	19.9636	19.9000	19.9200	-0.164%	7,960	+10.592%
2025-08-25	20.1500	20.1500	19.9000	19.9528	-0.738%	41,497	+10.411%
2025-08-22	20.1675	20.2300	20.0700	20.1011	+0.236%	19,720	+9.596%
2025-08-21	20.0085	20.1200	20.0085	20.0537	-0.724%	11,265	+9.855%
2025-08-20	20.1673	20.3200	20.1500	20.2000	+0.615%	18,095	+9.059%
2025-08-19	19.9900	20.4750	19.9900	20.0766	+0.549%	22,106	+9.730%
2025-08-18	20.0500	20.0500	19.9669	19.9669	-0.240%	9,039	+10.333%
2025-08-15	19.9000	20.0250	19.9000	20.0150	+0.525%	2,629	+10.067%
2025-08-14	19.8700	19.9400	19.8300	19.9104	-0.291%	23,540	+10.646%
2025-08-13	19.8800	20.0100	19.8800	19.9686	+0.844%	11,805	+10.323%
2025-08-12	19.8100	19.8200	19.7500	19.8015	+0.159%	12,878	+11.254%
2025-08-11	19.8500	19.9500	19.7501	19.7700	-0.617%	18,600	+11.431%
2025-08-08	19.8600	19.9299	19.8300	19.8928	+0.317%	6,384	+10.744%
2025-08-07	19.7400	19.8350	19.7210	19.8300	+0.467%	7,943	+11.094%
2025-08-06	19.6824	19.7699	19.6824	19.7378	+0.243%	8,517	+11.613%
2025-08-05	19.7663	19.7713	19.6900	19.6900	-0.400%	18,509	+11.884%
2025-08-04	19.5700	19.7691	19.5700	19.7691	+0.694%	16,535	+11.437%
2025-08-01	19.7000	19.7000	19.5300	19.6329	+0.514%	10,291	+12.210%
2025-07-31	19.7800	19.8000	19.5326	19.5326	-1.679%	92,863	+12.786%
2025-07-30	20.0300	20.0300	19.8100	19.8661	-0.753%	19,405	+10.892%
2025-07-29	19.9700	20.0300	19.7907	20.0168	+0.335%	14,996	+10.058%
2025-07-28	20.0400	20.0400	19.9000	19.9500	-0.568%	45,420	+10.426%
2025-07-25	20.0900	20.0900	19.9600	20.0639	-0.035%	7,448	+9.799%
2025-07-24	20.0500	20.0900	19.9650	20.0709	-0.620%	13,192	+9.761%
2025-07-23	20.1300	20.2190	20.1100	20.1962	+0.532%	24,620	+9.080%
2025-07-22	20.1160	20.1160	19.9800	20.0893	+0.162%	4,335	+9.660%
2025-07-21	20.1200	20.1500	20.0300	20.0568	+0.415%	11,900	+9.838%
2025-07-18	20.0600	20.0600	19.9401	19.9739	-0.577%	4,749	+10.294%
2025-07-17	20.0300	20.0898	19.9901	20.0898	+0.393%	5,812	+9.658%
2025-07-16	19.8500	20.0300	19.8500	20.0111	+0.812%	9,742	+10.089%
2025-07-15	20.0000	20.0000	19.8351	19.8500	-0.948%	13,573	+10.982%
2025-07-14	20.0100	20.0507	19.9500	20.0400	-0.306%	23,098	+9.930%
2025-07-11	20.2000	20.2000	20.0300	20.1015	-0.468%	34,857	+9.594%
2025-07-10	20.1700	20.2872	20.1100	20.1960	+0.304%	20,639	+9.081%
2025-07-09	20.1500	20.1650	20.0700	20.1347	+0.144%	8,112	+9.413%
2025-07-08	20.0700	20.1600	20.0700	20.1057	+0.178%	22,744	+9.571%
2025-07-07	20.1700	20.1700	20.0000	20.0700	-0.570%	7,156	+9.766%
2025-07-03	20.0600	20.1900	20.0600	20.1850	+0.399%	7,466	+9.140%
2025-07-02	20.1400	20.1400	20.0450	20.1048	-0.125%	12,145	+9.576%
2025-07-01	19.9200	20.1900	19.8910	20.1300	+1.223%	21,849	+9.439%
2025-06-30	19.7800	19.8900	19.7534	19.8867	+0.388%	12,838	+10.778%
2025-06-27	19.7900	19.8400	19.7050	19.8099	+0.421%	13,805	+11.207%
2025-06-26	19.7100	19.8000	19.6950	19.7268	-0.711%	15,522	+11.675%
2025-06-25	19.8600	19.9100	19.8232	19.8680	-0.456%	68,229	+10.882%
2025-06-24	19.8950	20.0000	19.8800	19.9590	+0.331%	10,131	+10.376%
2025-06-23	19.9495	19.9495	19.8050	19.8932	+0.503%	17,953	+10.741%
2025-06-20	19.7600	19.8786	19.7600	19.7936	-0.059%	22,608	+11.299%
2025-06-18	19.8690	19.9000	19.7909	19.8053	-0.275%	7,581	+11.233%
2025-06-17	19.9600	20.0150	19.8200	19.8600	-0.948%	19,130	+10.926%
2025-06-16	20.1500	20.1500	19.9775	20.0500	+0.350%	12,371	+9.875%
2025-06-13	20.1500	20.1599	19.9800	19.9800	-0.768%	25,368	+10.260%
2025-06-12	20.1200	20.1468	20.0600	20.1347	+0.442%	10,320	+9.413%
2025-06-11	20.0500	20.0899	20.0300	20.0460	-0.207%	5,122	+9.897%
2025-06-10	19.9500	20.1700	19.9500	20.0876	+0.791%	7,503	+9.670%
2025-06-09	19.8800	20.0200	19.8400	19.9300	-0.175%	21,426	+10.537%
2025-06-06	19.9699	20.0999	19.9000	19.9650	+1.187%	25,832	+10.343%
2025-06-05	19.8300	19.8300	19.7307	19.7307	-0.501%	3,982	+11.653%
2025-06-04	19.9200	19.9500	19.8273	19.8300	-0.189%	9,692	+11.094%
2025-06-03	19.8200	19.9050	19.7800	19.8675	+0.191%	2,298	+10.885%
2025-06-02	19.6900	19.8299	19.6500	19.8297	+0.454%	16,952	+11.096%
2025-05-30	19.7000	19.8376	19.6900	19.7400	+0.395%	18,634	+11.601%
2025-05-29	19.6400	19.6899	19.5601	19.6623	+0.381%	19,913	+12.042%
2025-05-28	19.7410	19.7410	19.5700	19.5876	-0.738%	12,847	+12.469%
2025-05-27	19.6700	19.7500	19.5900	19.7333	+0.835%	12,507	+11.639%
2025-05-23	19.4501	19.6100	19.4501	19.5698	+0.204%	19,093	+12.571%
2025-05-22	19.5700	19.6100	19.4750	19.5299	-0.358%	13,208	+12.801%
2025-05-21	19.7100	19.7100	19.5700	19.6000	-1.497%	11,532	+12.398%
2025-05-20	19.9500	20.0000	19.8500	19.8978	-0.262%	30,074	+10.716%
2025-05-19	19.8300	19.9500	19.7645	19.9500	+0.808%	5,757	+10.426%
2025-05-16	19.7000	19.8500	19.6700	19.7900	+0.661%	18,129	+11.319%
2025-05-15	19.4100	19.7200	19.4100	19.6600	+2.345%	172,596	+12.055%
2025-05-14	19.4400	19.4400	19.2000	19.2096	-0.879%	10,170	+14.682%
2025-05-13	19.4900	19.4900	19.3800	19.3800	-1.062%	15,958	+13.674%
2025-05-12	19.4400	19.6000	19.3850	19.5880	+1.492%	51,690	+12.467%
2025-05-09	19.4800	19.5100	19.3000	19.3000	-0.924%	10,222	+14.145%
2025-05-08	19.5200	19.6495	19.4800	19.4800	-0.573%	12,686	+13.090%
2025-05-07	19.5005	19.6199	19.4800	19.5923	+0.650%	2,658	+12.442%
2025-05-06	19.5200	19.5400	19.4300	19.4657	-0.546%	7,601	+13.173%
2025-05-05	19.5400	19.6008	19.4983	19.5725	-0.242%	13,472	+12.556%
2025-05-02	19.6200	19.6500	19.4300	19.6200	+0.849%	12,653	+12.283%
2025-05-01	19.5700	19.7100	19.4400	19.4548	-1.531%	21,353	+13.237%
2025-04-30	19.4781	19.7573	19.4550	19.7573	+0.702%	13,693	+11.503%
2025-04-29	19.4600	19.6499	19.4600	19.6195	+0.664%	9,908	+12.286%
2025-04-28	19.4600	19.5000	19.3600	19.4900	+0.650%	20,465	+13.032%
2025-04-25	19.2310	19.3642	19.1000	19.3642	+0.213%	9,763	+13.767%
2025-04-24	19.3000	19.3400	19.1406	19.3230	-0.551%	20,913	+14.009%
2025-04-23	19.5500	19.5968	19.3200	19.4300	-0.475%	29,565	+13.381%
2025-04-22	19.3600	19.5299	19.3500	19.5228	+0.814%	19,110	+12.842%
2025-04-21	19.6600	19.6600	19.2101	19.3652	-1.354%	7,294	+13.761%
2025-04-17	19.5400	19.7890	19.5400	19.6311	+0.981%	27,941	+12.220%
2025-04-16	19.7900	19.7900	19.3981	19.4403	-1.364%	12,602	+13.321%
2025-04-15	19.7800	19.8200	19.6500	19.7091	-0.245%	8,423	+11.776%
2025-04-14	19.6051	19.8699	19.6051	19.7576	+1.114%	13,426	+11.501%
2025-04-11	19.3300	19.5899	19.1750	19.5400	+1.743%	19,828	+12.743%
2025-04-10	19.3560	19.3560	18.7456	19.2052	-1.411%	10,004	+14.709%
2025-04-09	18.5500	19.5748	18.5300	19.4800	+3.342%	18,876	+13.090%
2025-04-08	19.5200	19.5500	18.6000	18.8500	-1.309%	26,746	+16.870%
2025-04-07	18.8500	19.3700	18.7700	19.1000	-1.206%	103,978	+15.340%
2025-04-04	20.1300	20.2650	19.3331	19.3331	-5.526%	489,085	+13.950%
2025-04-03	20.7000	20.7000	20.4400	20.4639	-0.378%	38,715	+7.653%
2025-04-02	20.5000	20.6093	20.4800	20.5415	-0.296%	15,423	+7.246%
2025-04-01	20.6600	20.7200	20.5600	20.6025	-1.097%	4,030	+6.929%
2025-03-31	20.6100	20.8622	20.6000	20.8311	+1.205%	12,913	+5.755%
2025-03-28	20.6400	20.6400	20.5400	20.5830	-0.324%	9,816	+7.030%
2025-03-27	20.6500	20.6500	20.5869	20.6500	-0.438%	7,566	+6.683%
2025-03-26	20.6501	20.7650	20.4700	20.7408	+1.076%	5,492	+6.216%
2025-03-25	20.6900	20.6900	20.4690	20.5200	-0.891%	4,704	+7.359%
2025-03-24	20.7912	20.8000	20.6621	20.7045	+0.087%	3,746	+6.402%
2025-03-21	20.6800	20.6864	20.6000	20.6864	-0.430%	13,623	+6.495%
2025-03-20	20.7900	20.7900	20.6850	20.7757	-0.234%	6,238	+6.037%
2025-03-19	20.8500	20.8500	20.7200	20.8245	+0.292%	24,881	+5.789%
2025-03-18	20.7500	20.7900	20.7200	20.7639	-0.157%	16,828	+6.098%
2025-03-17	20.6200	20.8420	20.6200	20.7966	+0.954%	5,026	+5.931%
2025-03-14	20.3500	20.6000	20.3500	20.6000	+0.499%	11,417	+6.942%
2025-03-13	20.6493	20.6493	20.4700	20.4978	+0.071%	8,284	+7.475%
2025-03-12	20.5200	20.5895	20.4500	20.4832	-1.333%	12,670	+7.552%
2025-03-11	21.1900	21.1900	20.7200	20.7600	-2.672%	24,631	+6.118%
2025-03-10	21.4500	21.7692	21.2407	21.3300	-0.258%	37,217	+3.282%
2025-03-07	20.9400	21.4300	20.9400	21.3851	+2.125%	27,693	+3.016%
2025-03-06	20.8300	20.9600	20.6700	20.9402	+0.771%	11,704	+5.204%
2025-03-05	20.7200	20.8700	20.6500	20.7800	+0.152%	32,505	+6.015%
2025-03-04	20.9800	21.1100	20.7485	20.7485	-0.686%	31,153	+6.176%
2025-03-03	21.0300	21.0300	20.7950	20.8918	+0.211%	11,775	+5.448%
2025-02-28	20.8400	20.8479	20.6100	20.8479	+0.278%	10,388	+5.670%
2025-02-27	20.7500	20.9200	20.7500	20.7900	+0.402%	13,413	+5.964%
2025-02-26	20.9600	20.9600	20.6900	20.7068	-1.208%	9,725	+6.390%
2025-02-25	20.9700	21.0100	20.9100	20.9600	+0.576%	17,985	+5.105%
2025-02-24	20.8100	20.9200	20.7701	20.8400	+0.434%	16,622	+5.710%
2025-02-21	20.5700	20.7900	20.5700	20.7500	-0.240%	14,759	+6.169%
2025-02-20	20.6100	20.8000	20.6100	20.8000	+0.844%	7,713	+5.913%
2025-02-19	20.4100	20.6600	20.4100	20.6259	+0.929%	14,581	+6.807%
2025-02-18	20.3800	20.4800	20.3300	20.4360	+0.275%	5,108	+7.800%
2025-02-14	20.4610	20.4829	20.3700	20.3800	-0.732%	36,786	+8.096%

.dark-mode .Kk6ngP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kk6ngP{ color: #333333; background-color: white; border: 2px solid #333333; }DOGGFT Vest DJIA Dogs 10 Target Income ETFstock BATS ETF

DOGG
FT Vest DJIA Dogs 10 Target Income ETF
stock BATS ETF