Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DJTU
T-REX 2X Long DJT Daily Target ETF
stock BATS ETF

At Close
Aug 6, 2026 2:12:33 PM EDT
14.43USD-5.377%(-0.82)24,701
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:25:30 AM EDT
14.54USD-4.656%(-0.71)162
After-hours
Aug 6, 2026 4:48:30 PM EDT
14.27USD-1.109%(-0.16)159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllDJTU1DJTU
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DJTU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4 C00%0DJTU1261218C00004000
3 C00%0DJTU1261218C00003000
2 C00%0DJTU1261218C00002000
1 C00%0DJTU1261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
4 P00%0DJTU1261218P00004000
3 P00%0DJTU1261218P00003000
2 P00%0DJTU1261218P00002000
1 P00%0DJTU1261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC