Dark

DJTU
T-REX 2X Long DJT Daily Target ETF
stock BATS ETF

At Close

Aug 6, 2026 2:12:33 PM EDT

14.43USD-5.377%(-0.82)24,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

14.54USD-4.656%(-0.71)162

After-hours

Aug 6, 2026 4:48:30 PM EDT

14.27USD-1.109%(-0.16)159

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	14.0700	14.4300	13.9900	14.4300	-3.800%	24,701	0.000%
2026-08-05	15.4700	16.6000	15.0000	15.0000	-7.178%	18,878	-3.800%
2026-08-04	15.2000	16.1600	14.9500	16.1600	+6.246%	49,596	-10.705%
2026-08-03	14.8000	16.2616	14.5400	15.2100	+3.442%	36,893	-5.128%
2026-07-31	16.2800	16.6999	14.4350	14.7039	-9.958%	46,245	-1.863%
2026-07-30	15.3000	16.4250	14.5600	16.3300	+12.157%	56,397	-11.635%
2026-07-29	14.7400	15.5856	14.2300	14.5600	-1.422%	71,320	-0.893%
2026-07-28	13.6500	14.7700	12.8700	14.7700	+6.951%	41,062	-2.302%
2026-07-27	12.4005	14.2500	12.3900	13.8100	+22.212%	38,074	+4.490%
2026-07-24	12.2800	12.7300	11.2400	11.3000	-7.149%	14,934	+27.699%
2026-07-23	12.5000	12.8087	11.7700	12.1700	-7.382%	26,167	+18.570%
2026-07-22	14.7500	15.1300	12.6250	13.1400	-11.989%	50,941	+9.817%
2026-07-21	14.4000	15.2900	14.4000	14.9300	+1.565%	47,524	-3.349%
2026-07-20	14.3000	15.3843	13.9300	14.7000	+0.892%	49,192	-1.837%
2026-07-17	13.3500	15.0000	11.8600	14.5700	+1.462%	35,782	-0.961%
2026-07-16	14.4900	15.1700	13.0000	14.3600	+0.349%	57,836	+0.487%
2026-07-15	12.9800	14.3100	12.7034	14.3100	+12.500%	48,868	+0.839%
2026-07-14	11.4800	13.0900	11.4800	12.7200	+11.677%	106,130	+13.443%
2026-07-13	11.2001	11.5200	10.7750	11.3900	-0.957%	26,240	+26.690%
2026-07-10	11.9000	11.9000	11.0500	11.5000	0.000%	36,968	+25.478%
2026-07-09	11.3000	12.0000	11.1000	11.5000	+0.877%	61,431	+25.478%
2026-07-08	10.3000	11.5000	10.3000	11.4000	+8.571%	43,033	+26.579%
2026-07-07	11.9000	12.0000	10.4000	10.5000	-13.223%	64,427	+37.429%
2026-07-06	11.7000	12.8000	10.5000	12.1000	+3.419%	123,234	+19.256%
2026-07-02	10.4160	12.4000	10.4150	11.7000	+14.706%	113,907	+23.333%
2026-07-01	9.5000	10.4960	9.3190	10.2000	+6.974%	62,077	+41.471%
2026-06-30	8.8390	9.6360	8.7600	9.5350	+5.511%	51,907	+51.337%
2026-06-29	8.9510	9.0370	8.0520	9.0370	+1.539%	36,477	+59.677%
2026-06-26	7.9550	9.0000	7.8840	8.9000	+10.285%	24,694	+62.135%
2026-06-25	9.4320	9.4320	8.0680	8.0700	-11.871%	67,028	+78.810%
2026-06-24	10.1000	10.1000	9.1570	9.1570	-9.337%	31,909	+57.584%
2026-06-23	10.3000	10.7500	10.1000	10.1000	-6.481%	48,962	+42.871%
2026-06-22	11.8000	11.9010	10.7000	10.8000	-8.861%	50,269	+33.611%
2026-06-18	10.8000	12.0000	10.5500	11.8500	+9.722%	153,803	+21.772%
2026-06-17	10.9000	11.3000	10.7000	10.8000	-1.370%	60,965	+33.611%
2026-06-16	11.7000	12.1500	10.9000	10.9500	-7.203%	86,280	+31.781%
2026-06-15	10.9000	12.1000	10.9000	11.8000	+16.832%	115,829	+22.288%
2026-06-12	11.3980	11.4000	10.1000	10.1000	-12.174%	121,290	+42.871%
2026-06-11	10.2010	11.5000	10.2000	11.5000	+12.745%	102,223	+25.478%
2026-06-10	10.9000	11.4010	10.1500	10.2000	-9.333%	77,912	+41.471%
2026-06-09	11.2000	11.6500	10.1380	11.2500	+0.446%	95,059	+28.267%
2026-06-08	11.8000	11.9000	11.2000	11.2000	-3.448%	57,563	+28.839%
2026-06-05	13.0000	13.1000	11.4500	11.6000	-12.121%	103,554	+24.397%
2026-06-04	12.7000	15.3990	12.7000	13.2000	+3.529%	189,173	+9.318%
2026-06-03	13.7000	13.7000	12.5000	12.7500	-8.273%	121,145	+13.176%
2026-06-02	15.0000	15.0000	13.6250	13.9000	-9.740%	103,697	+3.813%
2026-06-01	14.2000	15.4000	13.9000	15.4000	+3.356%	166,587	-6.299%
2026-05-29	13.6000	15.9000	13.3000	14.9000	+9.158%	257,680	-3.154%
2026-05-28	12.9000	14.0000	11.7000	13.6500	+7.480%	136,794	+5.714%
2026-05-27	11.8000	13.3990	11.5000	12.7000	+7.627%	240,118	+13.622%
2026-05-26	11.2000	12.5000	11.2000	11.8000	+8.257%	102,834	+22.288%
2026-05-22	10.9500	11.5000	10.8500	10.9000	-0.909%	54,177	+32.385%
2026-05-21	11.2500	11.4000	10.9000	11.0000	-1.786%	66,681	+31.182%
2026-05-20	11.2000	11.6000	10.8000	11.2000	+0.385%	69,550	+28.839%
2026-05-19	11.7000	11.9000	11.1000	11.1570	-7.025%	59,939	+29.336%
2026-05-18	13.0000	13.1000	11.6000	12.0000	-9.091%	80,653	+20.250%
2026-05-15	13.5000	13.6000	13.0790	13.2000	-6.714%	51,792	+9.318%
2026-05-14	14.1000	14.5000	13.5000	14.1500	+0.355%	70,601	+1.979%
2026-05-13	13.7000	14.6500	13.0000	14.1000	+4.444%	278,062	+2.340%
2026-05-12	13.9000	14.3990	13.2000	13.5000	-1.818%	100,866	+6.889%
2026-05-11	13.7000	14.8000	13.0000	13.7500	-3.169%	104,804	+4.945%
2026-05-08	14.3000	14.5000	13.4500	14.2000	-1.045%	52,500	+1.620%
2026-05-07	14.8000	15.2500	14.1500	14.3500	-3.041%	61,855	+0.557%
2026-05-06	15.4000	15.5000	14.5000	14.8000	-0.671%	64,512	-2.500%
2026-05-05	15.2000	15.4000	14.6500	14.9000	-1.325%	63,240	-3.154%
2026-05-04	15.7000	15.8030	14.8500	15.1000	-3.205%	72,647	-4.437%
2026-05-01	14.9000	16.6000	14.8000	15.6000	+3.311%	158,013	-7.500%
2026-04-30	15.0000	15.5000	14.6970	15.1000	-0.658%	51,537	-4.437%
2026-04-29	15.3000	15.3000	14.4500	15.2000	+1.333%	71,698	-5.066%
2026-04-28	17.0000	17.1500	14.8930	15.0000	-15.730%	74,885	-3.800%
2026-04-27	15.8000	18.5000	15.8000	17.8000	+12.658%	155,600	-18.933%
2026-04-24	15.5000	16.1000	14.7900	15.8000	+3.947%	111,449	-8.671%
2026-04-23	16.4000	16.8000	14.8500	15.2000	-7.317%	66,977	-5.066%
2026-04-22	17.8000	18.4000	16.4000	16.4000	-6.818%	74,186	-12.012%
2026-04-21	19.1000	19.3000	17.6000	17.6000	-6.878%	52,903	-18.011%
2026-04-20	18.8000	19.0000	17.9990	18.9000	-1.047%	39,311	-23.651%
2026-04-17	18.7000	20.3000	18.5000	19.1000	+6.704%	118,061	-24.450%
2026-04-16	19.4000	19.4000	17.6100	17.9000	-6.771%	46,034	-19.385%
2026-04-15	18.5000	19.2000	18.0880	19.2000	+4.918%	63,892	-24.844%
2026-04-14	17.5000	18.3980	17.5000	18.3000	+8.284%	64,462	-21.148%
2026-04-13	15.9000	16.9500	15.6000	16.9000	+3.681%	24,073	-14.615%
2026-04-10	16.2000	16.5000	16.0500	16.3000	+1.875%	38,617	-11.472%
2026-04-09	16.8000	16.8500	15.6000	16.0000	-5.325%	30,576	-9.813%
2026-04-08	17.4000	17.9000	16.3000	16.9000	+6.289%	49,494	-14.615%
2026-04-07	15.8190	16.1000	15.3850	15.9000	-3.049%	49,248	-9.245%
2026-04-06	15.9000	17.2030	15.9000	16.4000	+3.797%	99,510	-12.012%
2026-04-02	14.8000	16.0000	14.4040	15.8000	+2.597%	26,783	-8.671%
2026-04-01	16.5000	16.5000	15.2000	15.4000	-5.521%	41,410	-6.299%
2026-03-31	15.1000	16.3000	14.8000	16.3000	+14.789%	66,080	-11.472%
2026-03-30	14.1000	14.6500	13.6000	14.2000	+5.185%	51,988	+1.620%
2026-03-27	13.6000	13.9890	13.2000	13.5000	-2.878%	49,485	+6.889%
2026-03-26	15.1000	15.8500	13.9000	13.9000	-13.665%	39,574	+3.813%
2026-03-25	15.1000	16.2000	14.9000	16.1000	+10.274%	66,567	-10.373%
2026-03-24	15.5000	15.5000	14.4000	14.6000	-7.006%	48,746	-1.164%
2026-03-23	14.3000	16.2000	13.6000	15.7000	+11.348%	101,952	-8.089%
2026-03-20	14.3000	14.4990	13.2000	14.1000	-1.399%	34,246	+2.340%
2026-03-19	15.5500	15.6010	13.8500	14.3000	-11.180%	86,972	+0.909%
2026-03-18	18.4000	18.5000	16.0500	16.1000	-13.441%	49,710	-10.373%
2026-03-17	18.8000	18.9000	18.4010	18.6000	0.000%	37,254	-22.419%
2026-03-16	19.1000	19.5500	18.5500	18.6000	-0.535%	58,734	-22.419%
2026-03-13	20.0000	20.4000	18.4000	18.7000	-3.109%	97,846	-22.834%
2026-03-12	20.3000	20.8000	19.3000	19.3000	-8.531%	55,848	-25.233%
2026-03-11	20.9000	21.4500	19.8500	21.1000	+1.442%	93,029	-31.611%
2026-03-10	20.8000	21.0000	20.1000	20.8000	+0.971%	78,933	-30.625%
2026-03-09	20.1000	20.9990	19.3000	20.6000	+1.478%	41,228	-29.951%
2026-03-06	21.7000	22.1000	20.3000	20.3000	-11.354%	77,472	-28.916%
2026-03-05	23.4000	23.7500	21.9000	22.9000	-3.376%	40,872	-36.987%
2026-03-04	23.1000	24.3500	22.9000	23.7000	+6.757%	49,402	-39.114%
2026-03-03	22.9000	23.3010	20.8000	22.2000	-9.016%	77,467	-35.000%
2026-03-02	20.8000	25.9000	20.8000	24.4000	+5.628%	148,524	-40.861%
2026-02-27	24.0000	24.4000	22.1210	23.1000	-3.347%	68,512	-37.532%
2026-02-26	23.0000	24.1500	22.8050	23.9000	+0.844%	41,687	-39.623%
2026-02-25	23.0000	24.0000	22.1500	23.7000	+4.867%	53,917	-39.114%
2026-02-24	20.4000	22.9000	19.7000	22.6000	+11.881%	59,747	-36.150%
2026-02-23	20.2000	20.6000	19.7500	20.2000	-3.349%	29,296	-28.564%
2026-02-20	22.3000	23.1000	20.5000	20.9000	-8.333%	73,671	-30.957%
2026-02-19	22.4000	22.8000	21.2000	22.8000	+1.786%	48,484	-36.711%
2026-02-18	20.8000	22.4000	20.1000	22.4000	+11.443%	71,110	-35.580%
2026-02-17	25.2000	25.3000	20.0000	20.1000	-19.277%	68,680	-28.209%
2026-02-13	24.4000	26.4000	24.3500	24.9000	+0.810%	67,050	-42.048%
2026-02-12	25.7000	25.7000	23.6690	24.7000	-2.756%	48,929	-41.579%
2026-02-11	26.5000	27.3500	24.8820	25.4000	-3.053%	50,590	-43.189%
2026-02-10	26.4400	27.3000	25.9000	26.2000	-1.132%	46,296	-44.924%
2026-02-09	27.1000	27.5000	25.4970	26.5000	-3.636%	67,964	-45.547%
2026-02-06	26.5000	27.7000	26.0000	27.5000	+10.000%	107,999	-47.527%
2026-02-05	31.5000	31.7500	24.9500	25.0000	-25.037%	93,419	-42.280%
2026-02-04	33.1000	33.7000	31.4000	33.3500	+4.874%	108,859	-56.732%
2026-02-03	32.8000	33.4000	30.9000	31.8000	-2.154%	66,664	-54.623%
2026-02-02	34.0000	35.3000	32.4000	32.5000	-7.932%	70,947	-55.600%
2026-01-30	39.2000	40.1000	34.6000	35.3000	-11.529%	59,865	-59.122%
2026-01-29	40.4000	40.6000	38.3000	39.9000	-0.746%	92,811	-63.835%
2026-01-28	42.8000	43.0000	40.1500	40.2000	-6.512%	70,548	-64.104%
2026-01-27	42.7000	43.2000	41.6000	43.0000	+0.939%	78,654	-66.442%
2026-01-26	44.9000	44.9000	41.5000	42.6000	-7.190%	124,171	-66.127%
2026-01-23	48.0000	51.3500	45.7000	45.9000	-3.975%	179,396	-68.562%
2026-01-22	44.5000	48.1000	43.6000	47.8000	+9.132%	152,521	-69.812%
2026-01-21	43.4000	47.5990	40.7000	43.8000	+3.302%	244,450	-67.055%
2026-01-20	42.0000	48.8500	42.0000	42.4000	+0.236%	331,300	-65.967%
2026-01-16	41.3000	42.5000	39.7000	42.3000	+1.928%	83,941	-65.887%
2026-01-15	43.3000	43.3000	41.0080	41.5000	-3.600%	52,601	-65.229%
2026-01-14	43.1000	44.0500	41.6860	43.0500	-0.577%	101,495	-66.481%
2026-01-13	43.4000	43.5500	40.5640	43.3000	+1.405%	56,659	-66.674%
2026-01-12	46.1000	46.3000	42.6350	42.7000	-7.174%	89,470	-66.206%
2026-01-09	44.7000	46.0000	44.0000	46.0000	+6.236%	105,056	-68.630%
2026-01-08	40.9000	44.9000	40.0080	43.3000	+5.097%	61,459	-66.674%
2026-01-07	45.0000	45.3000	41.1000	41.2000	-10.240%	81,614	-64.976%
2026-01-06	47.3000	47.4810	43.4000	45.9000	-0.434%	78,929	-68.562%
2026-01-05	45.8000	46.7000	42.4500	46.1000	+8.983%	127,633	-68.698%
2026-01-02	40.4000	44.8000	39.4000	42.3000	+7.634%	205,635	-65.887%
2025-12-31	37.5000	42.5000	37.0000	39.3000	+8.864%	454,264	-63.282%
2025-12-30	38.3000	38.8000	35.5500	36.1000	-7.436%	138,148	-60.028%
2025-12-29	40.1000	42.1500	39.0000	39.0000	-9.722%	166,711	-63.000%
2025-12-26	48.6000	49.2000	42.3500	43.2000	-7.495%	124,121	-66.597%
2025-12-24	46.9000	52.0900	44.9000	46.7000	+2.863%	174,401	-69.101%
2025-12-23	46.0000	51.8000	43.1000	45.4000	-4.421%	159,018	-68.216%
2025-12-22	62.7000	65.2000	46.5170	47.5000	-20.701%	425,434	-69.621%
2025-12-19	55.0000	66.8000	51.6010	59.9000	+16.085%	845,089	-75.910%
2025-12-18	44.1000	53.3000	40.0500	51.6000	+83.630%	1,180,810	-72.035%
2025-12-17	29.5000	30.3000	28.0000	28.1000	-4.096%	23,811	-48.648%
2025-12-16	27.9000	29.7000	27.5000	29.3000	+3.901%	34,145	-50.751%
2025-12-15	29.5000	29.5000	27.5000	28.2000	-3.425%	44,326	-48.830%
2025-12-12	30.7000	30.9000	28.9000	29.2000	-5.195%	45,032	-50.582%
2025-12-11	32.0000	32.7500	29.3000	30.8000	-6.667%	41,944	-53.149%
2025-12-10	32.4500	33.6000	32.0000	33.0000	-0.151%	32,325	-56.273%
2025-12-09	31.7000	33.7000	31.4000	33.0500	+4.259%	33,443	-56.339%
2025-12-08	33.6000	33.7500	31.4000	31.7000	-5.373%	42,732	-54.479%
2025-12-05	35.3000	36.2000	33.1000	33.5000	-7.459%	108,453	-56.925%
2025-12-04	34.4000	36.6000	33.3220	36.2000	+4.928%	65,114	-60.138%
2025-12-03	32.6000	34.7500	31.7000	34.5000	+5.183%	67,629	-58.174%
2025-12-02	31.7000	32.9000	30.9000	32.8000	+4.792%	42,598	-56.006%
2025-12-01	33.5000	33.5000	30.3000	31.3000	-10.057%	70,599	-53.898%
2025-11-28	33.2000	36.2000	33.0000	34.8000	+8.075%	56,043	-58.534%
2025-11-26	30.5000	32.8000	30.3160	32.2000	+6.271%	33,686	-55.186%
2025-11-25	29.3000	30.6000	28.5000	30.3000	+2.712%	61,088	-52.376%
2025-11-24	29.0000	29.9920	28.5000	29.5000	+4.982%	42,960	-51.085%
2025-11-21	28.6000	30.0000	27.4000	28.1000	-1.404%	104,394	-48.648%
2025-11-20	29.3000	32.2750	27.7100	28.5000	+2.151%	125,663	-49.368%
2025-11-19	30.3000	30.7000	27.9000	27.9000	-9.121%	86,304	-48.280%
2025-11-18	30.8000	31.6000	28.4820	30.7000	-1.917%	49,497	-52.997%
2025-11-17	32.4000	33.5000	29.1500	31.3000	-3.692%	64,471	-53.898%
2025-11-14	36.2000	37.0000	32.4000	32.5000	-17.092%	66,776	-55.600%
2025-11-13	42.6000	42.6000	38.2230	39.2000	-9.049%	80,386	-63.189%
2025-11-12	45.1000	45.6360	42.2000	43.1000	-4.009%	20,254	-66.520%
2025-11-11	48.7000	48.7000	44.9000	44.9000	-8.367%	27,180	-67.862%
2025-11-10	48.7000	50.4000	47.2000	49.0000	+5.150%	33,400	-70.551%
2025-11-07	46.8000	47.6000	43.7000	46.6000	-3.918%	43,826	-69.034%
2025-11-06	54.1000	54.4040	48.4000	48.5000	-12.297%	56,700	-70.247%
2025-11-05	53.2000	55.4000	52.5000	55.3000	+5.133%	18,823	-73.906%
2025-11-04	54.1000	56.6110	52.5500	52.6000	-9.932%	45,047	-72.567%
2025-11-03	65.0000	65.1000	58.2000	58.4000	-10.703%	36,326	-75.291%
2025-10-31	66.5000	67.3000	64.4000	65.4000	-0.305%	27,168	-77.936%
2025-10-30	69.6000	69.6500	65.5000	65.6000	-7.736%	31,389	-78.003%
2025-10-29	72.5000	74.1980	70.7000	71.1000	-2.869%	22,785	-79.705%
2025-10-28	77.1000	77.1000	72.1000	73.2000	+1.526%	101,165	-80.287%
2025-10-27	71.5000	73.0000	71.1000	72.1000	+2.560%	26,826	-79.986%
2025-10-24	72.6000	72.6000	70.0000	70.3000	-0.846%	28,894	-79.474%
2025-10-23	68.3000	72.0000	68.3000	70.9000	+2.903%	21,362	-79.647%
2025-10-22	71.4000	72.8000	66.8000	68.9000	-4.039%	33,435	-79.057%
2025-10-21	71.0000	72.9450	70.7000	71.8000	-0.278%	15,506	-79.903%
2025-10-20	74.9000	75.0000	71.3000	72.0000	-2.703%	22,727	-79.958%
2025-10-17	67.3000	77.2000	67.3000	74.0000	+4.520%	53,080	-80.500%
2025-10-16	75.1000	75.7000	69.3000	70.8000	-6.473%	38,328	-79.619%
2025-10-15	77.2000	77.3000	73.3000	75.7000	+0.398%	27,026	-80.938%
2025-10-14	74.3000	77.2500	73.4000	75.4000	-3.581%	28,764	-80.862%
2025-10-13	74.6000	78.6000	72.6500	78.2000	+6.831%	39,225	-81.547%
2025-10-10	83.2000	83.5000	73.0930	73.2000	-13.167%	101,561	-80.287%
2025-10-09	86.4000	88.0000	83.0000	84.3000	-2.204%	38,806	-82.883%
2025-10-08	83.5000	86.6000	82.5000	86.2000	+2.987%	29,467	-83.260%
2025-10-07	90.4000	91.1500	82.4000	83.7000	-7.206%	68,895	-82.760%
2025-10-06	90.8000	93.5000	87.4000	90.2000	+2.968%	69,814	-84.002%
2025-10-03	87.5000	91.5000	86.3000	87.6000	+1.272%	89,147	-83.527%
2025-10-02	82.0000	87.0000	81.7000	86.5000	+6.922%	84,789	-83.318%
2025-10-01	79.2000	83.0000	78.4000	80.9000	+2.535%	41,349	-82.163%
2025-09-30	82.8000	83.3260	78.9000	78.9000	-5.735%	46,179	-81.711%
2025-09-29	84.4000	85.4000	82.8000	83.7000	-0.476%	21,880	-82.760%
2025-09-26	83.0000	85.0000	81.8000	84.1000	+0.960%	30,850	-82.842%
2025-09-25	82.2000	83.7000	79.7000	83.3000	-2.345%	57,286	-82.677%
2025-09-24	90.4000	92.0000	84.5000	85.3000	-5.642%	50,134	-83.083%
2025-09-23	91.6000	92.0260	87.1000	90.4000	-1.094%	55,224	-84.038%
2025-09-22	90.2000	94.6000	86.7700	91.4000	+1.106%	61,072	-84.212%
2025-09-19	86.3500	92.6000	85.2000	90.4000	+5.731%	56,383	-84.038%
2025-09-18	86.6000	88.1000	84.6740	85.5000	+0.117%	36,180	-83.123%
2025-09-17	90.1000	90.7000	83.6000	85.4000	-6.667%	31,280	-83.103%
2025-09-16	91.5000	92.4000	88.5000	91.5000	+0.109%	21,471	-84.230%
2025-09-15	87.6000	91.9730	86.8000	91.4000	+5.665%	36,774	-84.212%
2025-09-12	86.1000	86.9130	83.4070	86.5000	+0.348%	34,279	-83.318%
2025-09-11	87.1000	88.2000	85.0000	86.2000	+0.116%	27,666	-83.260%
2025-09-10	86.3500	88.5850	84.4000	86.1000	0.000%	23,756	-83.240%
2025-09-09	86.7000	88.1500	84.6000	86.1000	-1.712%	16,322	-83.240%
2025-09-08	85.2000	88.2170	82.1000	87.6000	+3.915%	34,575	-83.527%
2025-09-05	85.7000	87.2420	81.7000	84.3000	-0.824%	23,934	-82.883%
2025-09-04	86.5000	87.0000	84.6100	85.0000	-2.968%	11,857	-83.024%
2025-09-03	89.7520	89.7520	85.9000	87.6000	-1.351%	14,106	-83.527%
2025-09-02	89.7000	90.0000	84.4000	88.8000	-5.229%	41,641	-83.750%
2025-08-29	97.7000	98.6000	93.4000	93.7000	-5.258%	14,852	-84.600%
2025-08-28	101.2000	102.4000	97.2000	98.9000	+0.406%	21,407	-85.410%
2025-08-27	97.4000	99.1000	93.8000	98.5000	-2.185%	25,921	-85.350%
2025-08-26	106.3000	109.6000	97.3350	100.7000	+10.417%	81,252	-85.670%
2025-08-25	96.3000	96.5710	91.2000	91.2000	-7.411%	13,410	-84.178%
2025-08-22	93.0000	99.9000	93.0000	98.5000	+4.899%	28,450	-85.350%
2025-08-21	89.2500	93.9000	88.0000	93.9000	+3.987%	10,999	-84.633%
2025-08-20	92.3000	93.1000	85.9500	90.3000	-4.038%	31,741	-84.020%
2025-08-19	105.5000	105.5000	94.1000	94.1000	-11.394%	41,224	-84.665%
2025-08-18	105.3000	107.5000	101.0340	106.2000	-1.117%	22,765	-86.412%
2025-08-15	98.2000	107.4000	98.0000	107.4000	+9.816%	30,228	-86.564%
2025-08-14	96.9000	98.6690	94.8000	97.8000	-4.399%	31,282	-85.245%
2025-08-13	97.2000	102.9000	96.9000	102.3000	+6.341%	29,651	-85.894%
2025-08-12	95.0000	97.0930	93.0000	96.2000	+1.050%	31,522	-85.000%
2025-08-11	93.4000	96.3000	90.6000	95.2000	+3.366%	36,012	-84.842%
2025-08-08	97.8000	97.8000	90.6000	92.1000	-1.603%	50,153	-84.332%
2025-08-07	85.4000	93.6000	83.8000	93.6000	+11.429%	49,814	-84.583%
2025-08-06	86.2000	86.5000	81.5000	84.0000	-1.984%	26,880	-82.821%
2025-08-05	91.0000	91.4000	85.0000	85.7000	-6.441%	28,104	-83.162%
2025-08-04	93.9000	94.8000	90.9980	91.6000	+0.109%	17,131	-84.247%
2025-08-01	95.5000	95.7000	91.4000	91.5000	-8.591%	22,087	-84.230%
2025-07-31	102.0000	104.8000	98.6000	100.1000	-2.055%	18,689	-85.584%
2025-07-30	103.6000	105.2830	99.8000	102.2000	-0.969%	22,167	-85.881%
2025-07-29	113.0000	113.0000	103.0000	103.2000	-10.339%	33,877	-86.017%
2025-07-28	120.7000	120.7000	114.2120	115.1000	-3.682%	19,346	-87.463%
2025-07-25	116.5000	122.2000	116.4000	119.5000	+0.168%	14,525	-87.925%
2025-07-24	123.1000	125.1000	115.4900	119.3000	-5.091%	39,693	-87.904%
2025-07-23	130.6000	132.5000	118.5000	125.7000	-2.859%	38,959	-88.520%
2025-07-22	129.5000	142.0000	123.6000	129.4000	+6.066%	78,800	-88.849%
2025-07-21	131.8000	135.3000	120.4010	122.0000	+6.087%	118,124	-88.172%
2025-07-18	120.9000	125.5000	114.2500	115.0000	-6.199%	27,670	-87.452%
2025-07-17	118.9000	122.6000	115.0000	122.6000	+3.723%	32,648	-88.230%
2025-07-16	108.0000	118.5000	107.7000	118.2000	+10.261%	43,295	-87.792%
2025-07-15	110.3000	114.4000	106.6000	107.2000	-3.510%	22,786	-86.539%
2025-07-14	112.4000	113.2920	108.7000	111.1000	-2.201%	22,484	-87.012%
2025-07-11	117.9000	119.4000	111.6000	113.6000	-5.254%	15,862	-87.298%
2025-07-10	121.4000	122.3990	118.4100	119.9000	-1.236%	16,067	-87.965%
2025-07-09	125.4000	127.0000	115.0000	121.4000	-2.254%	22,725	-88.114%
2025-07-08	126.3000	132.0000	118.9000	124.2000	+5.702%	27,394	-88.382%
2025-07-07	119.4000	129.4990	114.3000	117.5000	-2.732%	43,603	-87.719%
2025-07-03	113.6000	122.9000	112.0000	120.8000	+8.438%	32,471	-88.055%
2025-07-02	108.0000	112.7900	108.0000	111.4000	+4.601%	14,626	-87.047%
2025-07-01	107.8000	113.5000	103.6500	106.5000	-3.707%	22,105	-86.451%
2025-06-30	105.0000	110.9000	103.9000	110.6000	+7.171%	16,999	-86.953%
2025-06-27	109.1000	112.1940	100.1000	103.2000	-4.533%	25,572	-86.017%
2025-06-26	109.6000	109.6000	101.5000	108.1000	+0.093%	32,540	-86.651%
2025-06-25	116.0000	119.8000	107.8000	108.0000	-5.263%	23,027	-86.639%
2025-06-24	115.7000	119.0000	112.3000	114.0000	+3.542%	24,588	-87.342%
2025-06-23	119.2000	119.2000	105.1000	110.1000	+0.824%	44,356	-86.894%
2025-06-20	119.8000	119.8000	108.7000	109.2000	-8.158%	19,771	-86.786%
2025-06-18	117.9000	123.4000	116.3000	118.9000	+0.507%	12,297	-87.864%
2025-06-17	121.6000	125.2900	117.5190	118.3000	-2.393%	20,013	-87.802%
2025-06-16	137.1000	137.1000	120.0000	121.2000	-8.804%	35,607	-88.094%
2025-06-13	133.2000	143.4000	130.0000	132.9000	-4.182%	11,671	-89.142%
2025-06-12	145.4000	145.5000	137.9010	138.7000	-6.347%	19,490	-89.596%
2025-06-11	156.2000	160.0000	147.3000	148.1000	-3.392%	10,848	-90.257%
2025-06-10	161.0000	161.9000	151.6180	153.3000	-3.220%	20,861	-90.587%
2025-06-09	155.8000	164.1000	151.4000	158.4000	+3.394%	20,507	-90.890%
2025-06-06	145.0000	157.7990	145.0000	153.2000	+6.760%	13,782	-90.581%
2025-06-05	167.2500	169.2000	138.4150	143.5000	-15.984%	31,039	-89.944%
2025-06-04	172.9000	176.8000	165.4000	170.8000	+0.059%	13,355	-91.552%
2025-06-03	172.6000	177.9000	162.1000	170.7000	+5.473%	29,098	-91.547%
2025-06-02	163.8000	164.4980	153.9000	161.8430	-1.013%	27,405	-91.084%
2025-05-30	153.4000	177.9000	142.9100	163.5000	+4.008%	56,548	-91.174%
2025-05-29	171.4000	176.7000	152.2900	157.2000	-5.755%	20,544	-90.821%
2025-05-28	201.8000	206.8000	165.9900	166.8000	-13.262%	31,135	-91.349%
2025-05-27	263.5000	266.5000	185.0000	192.3030	-20.886%	37,573	-92.496%
2025-05-23	223.8000	244.1000	217.0000	243.0700	+8.611%	2,044	-94.063%
2025-05-22	229.0000	231.5000	222.6000	223.7990	+0.986%	1,057	-93.552%
2025-05-21	226.6000	233.4000	218.1580	221.6140	-2.752%	465	-93.489%
2025-05-20	230.2010	232.8000	222.2000	227.8850	-2.633%	701	-93.668%
2025-05-19	229.1000	237.8000	228.2000	234.0480	-4.091%	554	-93.835%
2025-05-16	238.4000	248.5000	235.0000	244.0320	+4.870%	1,193	-94.087%
2025-05-15	247.7000	247.7000	227.4400	232.7000	-8.205%	1,390	-93.799%
2025-05-14	272.5000	283.9000	253.5000	253.5000	-1.953%	1,402	-94.308%
2025-05-13	249.8000	258.5500	248.4000	258.5500	+5.110%	1,089	-94.419%
2025-05-12	264.8000	264.8000	240.9000	245.9810	+6.159%	595	-94.134%
2025-05-09	248.7000	248.7000	231.7110	231.7110	-2.660%	1,066	-93.772%
2025-05-08	230.0000	244.1000	229.7680	238.0430	+7.689%	1,615	-93.938%
2025-05-07	222.8000	225.7900	214.5000	221.0460	+3.045%	1,039	-93.472%
2025-05-06	212.3000	216.7000	212.3000	214.5150	-3.396%	388	-93.273%
2025-05-05	236.8000	236.8000	221.1010	222.0570	-9.327%	729	-93.502%
2025-05-02	235.5000	254.0000	235.5000	244.9000	+5.697%	1,328	-94.108%
2025-05-01	234.1000	238.9000	230.6000	231.7000	+0.984%	489	-93.772%
2025-04-30	217.0000	229.4430	205.9000	229.4430	-3.676%	2,151	-93.711%
2025-04-29	256.2000	256.2000	234.4100	238.2000	-6.575%	1,095	-93.942%
2025-04-28	266.6000	266.6000	246.0000	254.9640	-2.125%	624	-94.340%
2025-04-25	258.6000	281.7000	254.2000	260.5000	-0.575%	4,017	-94.461%
2025-04-24	263.1000	271.2000	248.6000	262.0070	-3.283%	2,751	-94.493%
2025-04-23	240.8000	273.1900	235.8000	270.9000	+24.666%	3,672	-94.673%
2025-04-22	201.2000	233.1000	199.4000	217.3000	+10.642%	3,922	-93.359%
2025-04-21	179.1500	197.1500	168.8000	196.4000	+3.368%	1,682	-92.653%
2025-04-17	161.2000	200.0000	161.2000	190.0000	+23.257%	8,552	-92.405%
2025-04-16	149.9000	165.5000	147.2000	154.1500	-2.683%	1,203	-90.639%
2025-04-15	139.6000	159.2000	139.6000	158.4000	+11.314%	1,729	-90.890%
2025-04-14	147.6000	148.2500	135.4500	142.3000	+0.282%	1,400	-89.859%
2025-04-11	144.0000	145.1000	138.1000	141.9000	+0.212%	2,120	-89.831%
2025-04-10	172.2000	179.2000	135.5000	141.6000	-14.338%	5,318	-89.809%
2025-04-09	123.4000	167.8000	123.4000	165.3000	+44.139%	5,916	-91.270%
2025-04-08	136.3980	136.3980	114.6810	114.6810	-8.462%	650	-87.417%
2025-04-07	102.5000	129.5000	102.5000	125.2830	+3.042%	7,543	-88.482%
2025-04-04	129.7000	130.4150	114.6000	121.5840	-15.169%	612	-88.132%
2025-04-03	138.5500	145.5000	137.4000	143.3250	-4.458%	789	-89.932%
2025-04-02	140.8000	165.7000	140.8000	150.0130	-14.376%	1,519	-90.381%
2025-04-01	160.9000	182.6000	160.9000	175.2000	+7.113%	1,766	-91.764%
2025-03-31	148.0000	163.5660	148.0000	163.5660	-2.581%	507	-91.178%
2025-03-28	173.1000	175.5000	162.1900	167.9000	-5.724%	1,142	-91.406%
2025-03-27	184.4000	190.0000	178.0950	178.0950	-5.940%	194	-91.898%
2025-03-26	211.9000	214.9000	187.8000	189.3410	-16.740%	1,387	-92.379%
2025-03-25	222.3000	244.2000	215.0000	227.4100	+17.283%	2,264	-93.655%
2025-03-24	188.5000	193.8980	187.0000	193.8980	+7.588%	269	-92.558%
2025-03-21	174.5000	180.6000	172.8000	180.2230	+1.783%	1,361	-91.993%
2025-03-20	184.9000	186.3000	177.0660	177.0660	-6.265%	626	-91.850%
2025-03-19	189.2000	213.0500	186.8000	188.9000	+5.531%	1,074	-92.361%
2025-03-18	177.0000	179.4400	177.0000	178.9990	-4.513%	419	-91.939%
2025-03-17	191.0000	191.0000	182.3000	187.4600	+3.243%	712	-92.302%
2025-03-14	177.5000	182.3000	176.2100	181.5710	+10.429%	177	-92.053%
2025-03-13	184.7000	186.0770	164.4230	164.4230	-9.137%	1,104	-91.224%
2025-03-12	186.1000	188.1000	179.7000	180.9570	+5.024%	589	-92.026%
2025-03-11	170.1000	172.3000	167.6000	172.3000	-3.389%	91	-91.625%
2025-03-10	209.1450	210.4000	175.7000	178.3440	-23.643%	176	-91.909%
2025-03-07	232.1000	233.5650	224.2000	233.5650	+4.959%	89	-93.822%
2025-03-06	233.8000	233.8000	221.5000	222.5300	-5.837%	1,162	-93.515%
2025-03-05	236.3010	236.5000	231.2000	236.3240	+2.974%	162	-93.894%
2025-03-04	220.5000	233.6000	217.3000	229.4990	0.000%	157	-93.712%

.dark-mode .XlTy2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlTy2x{ color: #333333; background-color: white; border: 2px solid #333333; }DJTUT-REX 2X Long DJT Daily Target ETFstock BATS ETF

DJTU
T-REX 2X Long DJT Daily Target ETF
stock BATS ETF