DJTU
T-REX 2X Long DJT Daily Target ETF
stockBATSETF
At CloseOct 5, 2026 2:21:46 PM EDT
10.41USD0.000%(+10.41)69,776
9.7000Bid10.72Ask1.0200SpreadAfter-hoursOct 5, 2026 4:26:30 PM EDT
10.33USD-0.768%(-0.08)
DJTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.3100 | 10.4100 | 10.2600 | 10.4100 | -3.967% | 69,776 | 0.000% | |
| 2026-10-02 | 11.0300 | 11.6400 | 10.6800 | 10.8400 | +2.328% | 39,144 | -3.967% | |
| 2026-10-01 | 11.5200 | 11.5200 | 10.0900 | 10.5934 | -6.494% | 64,769 | -1.731% | |
| 2026-09-30 | 12.0000 | 12.2000 | 11.3291 | 11.3291 | -0.351% | 16,207 | -8.113% | |
| 2026-09-29 | 11.5000 | 12.1350 | 11.3150 | 11.3690 | +0.106% | 15,828 | -8.435% | |
| 2026-09-28 | 11.1000 | 11.4800 | 11.0910 | 11.3570 | -1.243% | 11,275 | -8.338% | |
| 2026-09-25 | 11.6400 | 11.6400 | 11.3000 | 11.5000 | +1.054% | 16,114 | -9.478% | |
| 2026-09-24 | 10.9700 | 11.4000 | 10.9700 | 11.3800 | +0.763% | 8,294 | -8.524% | |
| 2026-09-23 | 11.8200 | 11.8200 | 11.1400 | 11.2938 | -6.167% | 60,468 | -7.826% | |
| 2026-09-22 | 11.8800 | 12.1000 | 11.2800 | 12.0361 | +5.157% | 11,490 | -13.510% | |
| 2026-09-21 | 11.5000 | 12.0000 | 11.2550 | 11.4458 | +5.491% | 15,979 | -9.050% | |
| 2026-09-18 | 10.7184 | 10.8500 | 10.4000 | 10.8500 | +3.828% | 37,968 | -4.055% | |
| 2026-09-17 | 10.7800 | 10.7800 | 10.3800 | 10.4500 | +3.261% | 23,706 | -0.383% | |
| 2026-09-16 | 10.3600 | 10.4800 | 10.0500 | 10.1200 | -1.938% | 82,921 | +2.866% | |
| 2026-09-15 | 10.5200 | 10.6000 | 10.2000 | 10.3200 | -5.408% | 15,625 | +0.872% | |
| 2026-09-14 | 10.2000 | 11.2800 | 10.2000 | 10.9100 | +3.609% | 10,101 | -4.583% | |
| 2026-09-11 | 10.7900 | 11.1500 | 10.4600 | 10.5300 | -3.128% | 12,263 | -1.140% | |
| 2026-09-10 | 10.2000 | 11.3500 | 10.1100 | 10.8700 | +2.547% | 15,525 | -4.232% | |
| 2026-09-09 | 11.9399 | 11.9399 | 10.6000 | 10.6000 | -11.814% | 27,133 | -1.792% | |
| 2026-09-08 | 11.4800 | 12.3100 | 11.2500 | 12.0200 | +5.254% | 17,901 | -13.394% | |
| 2026-09-04 | 12.5450 | 12.5450 | 11.2818 | 11.4200 | -11.198% | 22,157 | -8.844% | |
| 2026-09-03 | 12.8300 | 13.2800 | 12.4700 | 12.8600 | +8.523% | 24,764 | -19.051% | |
| 2026-09-02 | 11.9130 | 12.6500 | 11.8100 | 11.8500 | +0.424% | 10,794 | -12.152% | |
| 2026-09-01 | 12.8200 | 12.8200 | 11.5091 | 11.8000 | -14.119% | 26,961 | -11.780% | |
| 2026-08-31 | 13.3200 | 13.9400 | 13.0500 | 13.7400 | +4.170% | 156,337 | -24.236% | |
| 2026-08-28 | 13.7800 | 13.7800 | 12.9100 | 13.1900 | -3.877% | 48,128 | -21.077% | |
| 2026-08-27 | 13.2400 | 14.9200 | 12.9050 | 13.7220 | +4.838% | 68,880 | -24.136% | |
| 2026-08-26 | 12.9299 | 13.2800 | 12.0650 | 13.0888 | +2.738% | 26,236 | -20.466% | |
| 2026-08-25 | 12.4000 | 12.7785 | 11.8462 | 12.7400 | +1.433% | 32,082 | -18.289% | |
| 2026-08-24 | 11.8000 | 12.5600 | 11.5563 | 12.5600 | +4.885% | 28,081 | -17.118% | |
| 2026-08-21 | 11.1651 | 12.1100 | 11.0800 | 11.9750 | +14.353% | 49,907 | -13.069% | |
| 2026-08-20 | 10.4783 | 10.8600 | 10.1000 | 10.4720 | +3.581% | 21,342 | -0.592% | |
| 2026-08-19 | 9.5500 | 10.4100 | 9.5500 | 10.1100 | +6.253% | 36,530 | +2.967% | |
| 2026-08-18 | 9.4214 | 9.6712 | 9.3500 | 9.5150 | +0.158% | 18,226 | +9.406% | |
| 2026-08-17 | 10.2400 | 10.2400 | 9.1437 | 9.5000 | -4.234% | 45,214 | +9.579% | |
| 2026-08-14 | 10.1600 | 10.3800 | 9.7897 | 9.9200 | -0.998% | 34,406 | +4.940% | |
| 2026-08-13 | 9.8000 | 10.5129 | 9.8000 | 10.0200 | +0.300% | 26,230 | +3.892% | |
| 2026-08-12 | 11.6000 | 11.6000 | 9.9040 | 9.9900 | -14.688% | 39,594 | +4.204% | |
| 2026-08-11 | 12.7400 | 13.2700 | 11.5400 | 11.7100 | -9.154% | 32,622 | -11.102% | |
| 2026-08-10 | 14.8000 | 14.8000 | 12.2500 | 12.8900 | -17.079% | 50,725 | -19.240% | |
| 2026-08-07 | 15.0350 | 16.1087 | 15.0100 | 15.5450 | +6.546% | 19,948 | -33.033% | |
| 2026-08-06 | 13.8885 | 14.7200 | 13.8500 | 14.5900 | -2.733% | 24,720 | -28.650% | |
| 2026-08-05 | 15.4700 | 16.6000 | 15.0000 | 15.0000 | -7.178% | 18,878 | -30.600% | |
| 2026-08-04 | 15.2000 | 16.1600 | 14.9500 | 16.1600 | +6.246% | 49,596 | -35.582% | |
| 2026-08-03 | 14.8000 | 16.2616 | 14.5400 | 15.2100 | +3.442% | 36,893 | -31.558% | |
| 2026-07-31 | 16.2800 | 16.6999 | 14.4350 | 14.7039 | -9.958% | 46,245 | -29.202% | |
| 2026-07-30 | 15.3000 | 16.4250 | 14.5600 | 16.3300 | +12.157% | 56,397 | -36.252% | |
| 2026-07-29 | 14.7400 | 15.5856 | 14.2300 | 14.5600 | -1.422% | 71,320 | -28.503% | |
| 2026-07-28 | 13.6500 | 14.7700 | 12.8700 | 14.7700 | +6.951% | 41,062 | -29.519% | |
| 2026-07-27 | 12.4005 | 14.2500 | 12.3900 | 13.8100 | +22.212% | 38,074 | -24.620% | |
| 2026-07-24 | 12.2800 | 12.7300 | 11.2400 | 11.3000 | -7.149% | 14,934 | -7.876% | |
| 2026-07-23 | 12.5000 | 12.8087 | 11.7700 | 12.1700 | -7.382% | 26,167 | -14.462% | |
| 2026-07-22 | 14.7500 | 15.1300 | 12.6250 | 13.1400 | -11.989% | 50,941 | -20.776% | |
| 2026-07-21 | 14.4000 | 15.2900 | 14.4000 | 14.9300 | +1.565% | 47,524 | -30.275% | |
| 2026-07-20 | 14.3000 | 15.3843 | 13.9300 | 14.7000 | +0.892% | 49,192 | -29.184% | |
| 2026-07-17 | 13.3500 | 15.0000 | 11.8600 | 14.5700 | +1.462% | 35,782 | -28.552% | |
| 2026-07-16 | 14.4900 | 15.1700 | 13.0000 | 14.3600 | +0.349% | 57,836 | -27.507% | |
| 2026-07-15 | 12.9800 | 14.3100 | 12.7034 | 14.3100 | +12.500% | 48,868 | -27.254% | |
| 2026-07-14 | 11.4800 | 13.0900 | 11.4800 | 12.7200 | +11.677% | 106,130 | -18.160% | |
| 2026-07-13 | 11.2001 | 11.5200 | 10.7750 | 11.3900 | -0.957% | 26,240 | -8.604% | 1-for-10 split |
| 2026-07-10 | 11.9000 | 11.9000 | 11.0500 | 11.5000 | 0.000% | 36,968 | -9.478% | |
| 2026-07-09 | 11.3000 | 12.0000 | 11.1000 | 11.5000 | +0.877% | 61,431 | -9.478% | |
| 2026-07-08 | 10.3000 | 11.5000 | 10.3000 | 11.4000 | +8.571% | 43,033 | -8.684% | |
| 2026-07-07 | 11.9000 | 12.0000 | 10.4000 | 10.5000 | -13.223% | 64,427 | -0.857% | |
| 2026-07-06 | 11.7000 | 12.8000 | 10.5000 | 12.1000 | +3.419% | 123,234 | -13.967% | |
| 2026-07-02 | 10.4160 | 12.4000 | 10.4150 | 11.7000 | +14.706% | 113,907 | -11.026% | |
| 2026-07-01 | 9.5000 | 10.4960 | 9.3190 | 10.2000 | +6.974% | 62,077 | +2.059% | |
| 2026-06-30 | 8.8390 | 9.6360 | 8.7600 | 9.5350 | +5.511% | 51,907 | +9.177% | |
| 2026-06-29 | 8.9510 | 9.0370 | 8.0520 | 9.0370 | +1.539% | 36,477 | +15.193% | |
| 2026-06-26 | 7.9550 | 9.0000 | 7.8840 | 8.9000 | +10.285% | 24,694 | +16.966% | |
| 2026-06-25 | 9.4320 | 9.4320 | 8.0680 | 8.0700 | -11.871% | 67,028 | +28.996% | |
| 2026-06-24 | 10.1000 | 10.1000 | 9.1570 | 9.1570 | -9.337% | 31,909 | +13.684% | |
| 2026-06-23 | 10.3000 | 10.7500 | 10.1000 | 10.1000 | -6.481% | 48,962 | +3.069% | |
| 2026-06-22 | 11.8000 | 11.9010 | 10.7000 | 10.8000 | -8.861% | 50,269 | -3.611% | |
| 2026-06-18 | 10.8000 | 12.0000 | 10.5500 | 11.8500 | +9.722% | 153,803 | -12.152% | |
| 2026-06-17 | 10.9000 | 11.3000 | 10.7000 | 10.8000 | -1.370% | 60,965 | -3.611% | |
| 2026-06-16 | 11.7000 | 12.1500 | 10.9000 | 10.9500 | -7.203% | 86,280 | -4.932% | |
| 2026-06-15 | 10.9000 | 12.1000 | 10.9000 | 11.8000 | +16.832% | 115,829 | -11.780% | |
| 2026-06-12 | 11.3980 | 11.4000 | 10.1000 | 10.1000 | -12.174% | 121,290 | +3.069% | |
| 2026-06-11 | 10.2010 | 11.5000 | 10.2000 | 11.5000 | +12.745% | 102,223 | -9.478% | |
| 2026-06-10 | 10.9000 | 11.4010 | 10.1500 | 10.2000 | -9.333% | 77,912 | +2.059% | |
| 2026-06-09 | 11.2000 | 11.6500 | 10.1380 | 11.2500 | +0.446% | 95,059 | -7.467% | |
| 2026-06-08 | 11.8000 | 11.9000 | 11.2000 | 11.2000 | -3.448% | 57,563 | -7.054% | |
| 2026-06-05 | 13.0000 | 13.1000 | 11.4500 | 11.6000 | -12.121% | 103,554 | -10.259% | |
| 2026-06-04 | 12.7000 | 15.3990 | 12.7000 | 13.2000 | +3.529% | 189,173 | -21.136% | |
| 2026-06-03 | 13.7000 | 13.7000 | 12.5000 | 12.7500 | -8.273% | 121,145 | -18.353% | |
| 2026-06-02 | 15.0000 | 15.0000 | 13.6250 | 13.9000 | -9.740% | 103,697 | -25.108% | |
| 2026-06-01 | 14.2000 | 15.4000 | 13.9000 | 15.4000 | +3.356% | 166,587 | -32.403% | |
| 2026-05-29 | 13.6000 | 15.9000 | 13.3000 | 14.9000 | +9.158% | 257,680 | -30.134% | |
| 2026-05-28 | 12.9000 | 14.0000 | 11.7000 | 13.6500 | +7.480% | 136,794 | -23.736% | |
| 2026-05-27 | 11.8000 | 13.3990 | 11.5000 | 12.7000 | +7.627% | 240,118 | -18.031% | |
| 2026-05-26 | 11.2000 | 12.5000 | 11.2000 | 11.8000 | +8.257% | 102,834 | -11.780% | |
| 2026-05-22 | 10.9500 | 11.5000 | 10.8500 | 10.9000 | -0.909% | 54,177 | -4.495% | |
| 2026-05-21 | 11.2500 | 11.4000 | 10.9000 | 11.0000 | -1.786% | 66,681 | -5.364% | |
| 2026-05-20 | 11.2000 | 11.6000 | 10.8000 | 11.2000 | +0.385% | 69,550 | -7.054% | |
| 2026-05-19 | 11.7000 | 11.9000 | 11.1000 | 11.1570 | -7.025% | 59,939 | -6.695% | |
| 2026-05-18 | 13.0000 | 13.1000 | 11.6000 | 12.0000 | -9.091% | 80,653 | -13.250% | |
| 2026-05-15 | 13.5000 | 13.6000 | 13.0790 | 13.2000 | -6.714% | 51,792 | -21.136% | |
| 2026-05-14 | 14.1000 | 14.5000 | 13.5000 | 14.1500 | +0.355% | 70,601 | -26.431% | |
| 2026-05-13 | 13.7000 | 14.6500 | 13.0000 | 14.1000 | +4.444% | 278,062 | -26.170% | |
| 2026-05-12 | 13.9000 | 14.3990 | 13.2000 | 13.5000 | -1.818% | 100,866 | -22.889% | |
| 2026-05-11 | 13.7000 | 14.8000 | 13.0000 | 13.7500 | -3.169% | 104,804 | -24.291% | |
| 2026-05-08 | 14.3000 | 14.5000 | 13.4500 | 14.2000 | -1.045% | 52,500 | -26.690% | |
| 2026-05-07 | 14.8000 | 15.2500 | 14.1500 | 14.3500 | -3.041% | 61,855 | -27.456% | |
| 2026-05-06 | 15.4000 | 15.5000 | 14.5000 | 14.8000 | -0.671% | 64,512 | -29.662% | |
| 2026-05-05 | 15.2000 | 15.4000 | 14.6500 | 14.9000 | -1.325% | 63,240 | -30.134% | |
| 2026-05-04 | 15.7000 | 15.8030 | 14.8500 | 15.1000 | -3.205% | 72,647 | -31.060% | |
| 2026-05-01 | 14.9000 | 16.6000 | 14.8000 | 15.6000 | +3.311% | 158,013 | -33.269% | |
| 2026-04-30 | 15.0000 | 15.5000 | 14.6970 | 15.1000 | -0.658% | 51,537 | -31.060% | |
| 2026-04-29 | 15.3000 | 15.3000 | 14.4500 | 15.2000 | +1.333% | 71,698 | -31.513% | |
| 2026-04-28 | 17.0000 | 17.1500 | 14.8930 | 15.0000 | -15.730% | 74,885 | -30.600% | |
| 2026-04-27 | 15.8000 | 18.5000 | 15.8000 | 17.8000 | +12.658% | 155,600 | -41.517% | |
| 2026-04-24 | 15.5000 | 16.1000 | 14.7900 | 15.8000 | +3.947% | 111,449 | -34.114% | |
| 2026-04-23 | 16.4000 | 16.8000 | 14.8500 | 15.2000 | -7.317% | 66,977 | -31.513% | |
| 2026-04-22 | 17.8000 | 18.4000 | 16.4000 | 16.4000 | -6.818% | 74,186 | -36.524% | |
| 2026-04-21 | 19.1000 | 19.3000 | 17.6000 | 17.6000 | -6.878% | 52,903 | -40.852% | |
| 2026-04-20 | 18.8000 | 19.0000 | 17.9990 | 18.9000 | -1.047% | 39,311 | -44.921% | |
| 2026-04-17 | 18.7000 | 20.3000 | 18.5000 | 19.1000 | +6.704% | 118,061 | -45.497% | |
| 2026-04-16 | 19.4000 | 19.4000 | 17.6100 | 17.9000 | -6.771% | 46,034 | -41.844% | |
| 2026-04-15 | 18.5000 | 19.2000 | 18.0880 | 19.2000 | +4.918% | 63,892 | -45.781% | |
| 2026-04-14 | 17.5000 | 18.3980 | 17.5000 | 18.3000 | +8.284% | 64,462 | -43.115% | |
| 2026-04-13 | 15.9000 | 16.9500 | 15.6000 | 16.9000 | +3.681% | 24,073 | -38.402% | |
| 2026-04-10 | 16.2000 | 16.5000 | 16.0500 | 16.3000 | +1.875% | 38,617 | -36.135% | |
| 2026-04-09 | 16.8000 | 16.8500 | 15.6000 | 16.0000 | -5.325% | 30,576 | -34.938% | |
| 2026-04-08 | 17.4000 | 17.9000 | 16.3000 | 16.9000 | +6.289% | 49,494 | -38.402% | |
| 2026-04-07 | 15.8190 | 16.1000 | 15.3850 | 15.9000 | -3.049% | 49,248 | -34.528% | |
| 2026-04-06 | 15.9000 | 17.2030 | 15.9000 | 16.4000 | +3.797% | 99,510 | -36.524% | |
| 2026-04-02 | 14.8000 | 16.0000 | 14.4040 | 15.8000 | +2.597% | 26,783 | -34.114% | |
| 2026-04-01 | 16.5000 | 16.5000 | 15.2000 | 15.4000 | -5.521% | 41,410 | -32.403% | |
| 2026-03-31 | 15.1000 | 16.3000 | 14.8000 | 16.3000 | +14.789% | 66,080 | -36.135% | |
| 2026-03-30 | 14.1000 | 14.6500 | 13.6000 | 14.2000 | +5.185% | 51,988 | -26.690% | |
| 2026-03-27 | 13.6000 | 13.9890 | 13.2000 | 13.5000 | -2.878% | 49,485 | -22.889% | |
| 2026-03-26 | 15.1000 | 15.8500 | 13.9000 | 13.9000 | -13.665% | 39,574 | -25.108% | |
| 2026-03-25 | 15.1000 | 16.2000 | 14.9000 | 16.1000 | +10.274% | 66,567 | -35.342% | |
| 2026-03-24 | 15.5000 | 15.5000 | 14.4000 | 14.6000 | -7.006% | 48,746 | -28.699% | |
| 2026-03-23 | 14.3000 | 16.2000 | 13.6000 | 15.7000 | +11.348% | 101,952 | -33.694% | |
| 2026-03-20 | 14.3000 | 14.4990 | 13.2000 | 14.1000 | -1.399% | 34,246 | -26.170% | |
| 2026-03-19 | 15.5500 | 15.6010 | 13.8500 | 14.3000 | -11.180% | 86,972 | -27.203% | |
| 2026-03-18 | 18.4000 | 18.5000 | 16.0500 | 16.1000 | -13.441% | 49,710 | -35.342% | |
| 2026-03-17 | 18.8000 | 18.9000 | 18.4010 | 18.6000 | 0.000% | 37,254 | -44.032% | |
| 2026-03-16 | 19.1000 | 19.5500 | 18.5500 | 18.6000 | -0.535% | 58,734 | -44.032% | |
| 2026-03-13 | 20.0000 | 20.4000 | 18.4000 | 18.7000 | -3.109% | 97,846 | -44.332% | |
| 2026-03-12 | 20.3000 | 20.8000 | 19.3000 | 19.3000 | -8.531% | 55,848 | -46.062% | |
| 2026-03-11 | 20.9000 | 21.4500 | 19.8500 | 21.1000 | +1.442% | 93,029 | -50.664% | |
| 2026-03-10 | 20.8000 | 21.0000 | 20.1000 | 20.8000 | +0.971% | 78,933 | -49.952% | |
| 2026-03-09 | 20.1000 | 20.9990 | 19.3000 | 20.6000 | +1.478% | 41,228 | -49.466% | |
| 2026-03-06 | 21.7000 | 22.1000 | 20.3000 | 20.3000 | -11.354% | 77,472 | -48.719% | |
| 2026-03-05 | 23.4000 | 23.7500 | 21.9000 | 22.9000 | -3.376% | 40,872 | -54.541% | |
| 2026-03-04 | 23.1000 | 24.3500 | 22.9000 | 23.7000 | +6.757% | 49,402 | -56.076% | |
| 2026-03-03 | 22.9000 | 23.3010 | 20.8000 | 22.2000 | -9.016% | 77,467 | -53.108% | |
| 2026-03-02 | 20.8000 | 25.9000 | 20.8000 | 24.4000 | +5.628% | 148,524 | -57.336% | |
| 2026-02-27 | 24.0000 | 24.4000 | 22.1210 | 23.1000 | -3.347% | 68,512 | -54.935% | |
| 2026-02-26 | 23.0000 | 24.1500 | 22.8050 | 23.9000 | +0.844% | 41,687 | -56.444% | |
| 2026-02-25 | 23.0000 | 24.0000 | 22.1500 | 23.7000 | +4.867% | 53,917 | -56.076% | |
| 2026-02-24 | 20.4000 | 22.9000 | 19.7000 | 22.6000 | +11.881% | 59,747 | -53.938% | |
| 2026-02-23 | 20.2000 | 20.6000 | 19.7500 | 20.2000 | -3.349% | 29,296 | -48.465% | |
| 2026-02-20 | 22.3000 | 23.1000 | 20.5000 | 20.9000 | -8.333% | 73,671 | -50.191% | |
| 2026-02-19 | 22.4000 | 22.8000 | 21.2000 | 22.8000 | +1.786% | 48,484 | -54.342% | |
| 2026-02-18 | 20.8000 | 22.4000 | 20.1000 | 22.4000 | +11.443% | 71,110 | -53.527% | |
| 2026-02-17 | 25.2000 | 25.3000 | 20.0000 | 20.1000 | -19.277% | 68,680 | -48.209% | |
| 2026-02-13 | 24.4000 | 26.4000 | 24.3500 | 24.9000 | +0.810% | 67,050 | -58.193% | |
| 2026-02-12 | 25.7000 | 25.7000 | 23.6690 | 24.7000 | -2.756% | 48,929 | -57.854% | |
| 2026-02-11 | 26.5000 | 27.3500 | 24.8820 | 25.4000 | -3.053% | 50,590 | -59.016% | |
| 2026-02-10 | 26.4400 | 27.3000 | 25.9000 | 26.2000 | -1.132% | 46,296 | -60.267% | |
| 2026-02-09 | 27.1000 | 27.5000 | 25.4970 | 26.5000 | -3.636% | 67,964 | -60.717% | |
| 2026-02-06 | 26.5000 | 27.7000 | 26.0000 | 27.5000 | +10.000% | 107,999 | -62.145% | |
| 2026-02-05 | 31.5000 | 31.7500 | 24.9500 | 25.0000 | -25.037% | 93,419 | -58.360% | |
| 2026-02-04 | 33.1000 | 33.7000 | 31.4000 | 33.3500 | +4.874% | 108,859 | -68.786% | |
| 2026-02-03 | 32.8000 | 33.4000 | 30.9000 | 31.8000 | -2.154% | 66,664 | -67.264% | |
| 2026-02-02 | 34.0000 | 35.3000 | 32.4000 | 32.5000 | -7.932% | 70,947 | -67.969% | |
| 2026-01-30 | 39.2000 | 40.1000 | 34.6000 | 35.3000 | -11.529% | 59,865 | -70.510% | |
| 2026-01-29 | 40.4000 | 40.6000 | 38.3000 | 39.9000 | -0.746% | 92,811 | -73.910% | |
| 2026-01-28 | 42.8000 | 43.0000 | 40.1500 | 40.2000 | -6.512% | 70,548 | -74.104% | |
| 2026-01-27 | 42.7000 | 43.2000 | 41.6000 | 43.0000 | +0.939% | 78,654 | -75.791% | |
| 2026-01-26 | 44.9000 | 44.9000 | 41.5000 | 42.6000 | -7.190% | 124,171 | -75.563% | |
| 2026-01-23 | 48.0000 | 51.3500 | 45.7000 | 45.9000 | -3.975% | 179,396 | -77.320% | |
| 2026-01-22 | 44.5000 | 48.1000 | 43.6000 | 47.8000 | +9.132% | 152,521 | -78.222% | |
| 2026-01-21 | 43.4000 | 47.5990 | 40.7000 | 43.8000 | +3.302% | 244,450 | -76.233% | |
| 2026-01-20 | 42.0000 | 48.8500 | 42.0000 | 42.4000 | +0.236% | 331,300 | -75.448% | |
| 2026-01-16 | 41.3000 | 42.5000 | 39.7000 | 42.3000 | +1.928% | 83,941 | -75.390% | |
| 2026-01-15 | 43.3000 | 43.3000 | 41.0080 | 41.5000 | -3.600% | 52,601 | -74.916% | |
| 2026-01-14 | 43.1000 | 44.0500 | 41.6860 | 43.0500 | -0.577% | 101,495 | -75.819% | |
| 2026-01-13 | 43.4000 | 43.5500 | 40.5640 | 43.3000 | +1.405% | 56,659 | -75.958% | |
| 2026-01-12 | 46.1000 | 46.3000 | 42.6350 | 42.7000 | -7.174% | 89,470 | -75.621% | |
| 2026-01-09 | 44.7000 | 46.0000 | 44.0000 | 46.0000 | +6.236% | 105,056 | -77.370% | |
| 2026-01-08 | 40.9000 | 44.9000 | 40.0080 | 43.3000 | +5.097% | 61,459 | -75.958% | |
| 2026-01-07 | 45.0000 | 45.3000 | 41.1000 | 41.2000 | -10.240% | 81,614 | -74.733% | |
| 2026-01-06 | 47.3000 | 47.4810 | 43.4000 | 45.9000 | -0.434% | 78,929 | -77.320% | |
| 2026-01-05 | 45.8000 | 46.7000 | 42.4500 | 46.1000 | +8.983% | 127,633 | -77.419% | |
| 2026-01-02 | 40.4000 | 44.8000 | 39.4000 | 42.3000 | +7.634% | 205,635 | -75.390% | |
| 2025-12-31 | 37.5000 | 42.5000 | 37.0000 | 39.3000 | +8.864% | 454,264 | -73.511% | |
| 2025-12-30 | 38.3000 | 38.8000 | 35.5500 | 36.1000 | -7.436% | 138,148 | -71.163% | |
| 2025-12-29 | 40.1000 | 42.1500 | 39.0000 | 39.0000 | -9.722% | 166,711 | -73.308% | |
| 2025-12-26 | 48.6000 | 49.2000 | 42.3500 | 43.2000 | -7.495% | 124,121 | -75.903% | |
| 2025-12-24 | 46.9000 | 52.0900 | 44.9000 | 46.7000 | +2.863% | 174,401 | -77.709% | |
| 2025-12-23 | 46.0000 | 51.8000 | 43.1000 | 45.4000 | -4.421% | 159,018 | -77.070% | |
| 2025-12-22 | 62.7000 | 65.2000 | 46.5170 | 47.5000 | -20.701% | 425,434 | -78.084% | |
| 2025-12-19 | 55.0000 | 66.8000 | 51.6010 | 59.9000 | +16.085% | 845,089 | -82.621% | |
| 2025-12-18 | 44.1000 | 53.3000 | 40.0500 | 51.6000 | +83.630% | 1,180,810 | -79.826% | |
| 2025-12-17 | 29.5000 | 30.3000 | 28.0000 | 28.1000 | -4.096% | 23,811 | -62.954% | |
| 2025-12-16 | 27.9000 | 29.7000 | 27.5000 | 29.3000 | +3.901% | 34,145 | -64.471% | |
| 2025-12-15 | 29.5000 | 29.5000 | 27.5000 | 28.2000 | -3.425% | 44,326 | -63.085% | |
| 2025-12-12 | 30.7000 | 30.9000 | 28.9000 | 29.2000 | -5.195% | 45,032 | -64.349% | |
| 2025-12-11 | 32.0000 | 32.7500 | 29.3000 | 30.8000 | -6.667% | 41,944 | -66.201% | |
| 2025-12-10 | 32.4500 | 33.6000 | 32.0000 | 33.0000 | -0.151% | 32,325 | -68.455% | |
| 2025-12-09 | 31.7000 | 33.7000 | 31.4000 | 33.0500 | +4.259% | 33,443 | -68.502% | |
| 2025-12-08 | 33.6000 | 33.7500 | 31.4000 | 31.7000 | -5.373% | 42,732 | -67.161% | |
| 2025-12-05 | 35.3000 | 36.2000 | 33.1000 | 33.5000 | -7.459% | 108,453 | -68.925% | |
| 2025-12-04 | 34.4000 | 36.6000 | 33.3220 | 36.2000 | +4.928% | 65,114 | -71.243% | |
| 2025-12-03 | 32.6000 | 34.7500 | 31.7000 | 34.5000 | +5.183% | 67,629 | -69.826% | |
| 2025-12-02 | 31.7000 | 32.9000 | 30.9000 | 32.8000 | +4.792% | 42,598 | -68.262% | |
| 2025-12-01 | 33.5000 | 33.5000 | 30.3000 | 31.3000 | -10.057% | 70,599 | -66.741% | |
| 2025-11-28 | 33.2000 | 36.2000 | 33.0000 | 34.8000 | +8.075% | 56,043 | -70.086% | |
| 2025-11-26 | 30.5000 | 32.8000 | 30.3160 | 32.2000 | +6.271% | 33,686 | -67.671% | |
| 2025-11-25 | 29.3000 | 30.6000 | 28.5000 | 30.3000 | +2.712% | 61,088 | -65.644% | |
| 2025-11-24 | 29.0000 | 29.9920 | 28.5000 | 29.5000 | +4.982% | 42,960 | -64.712% | |
| 2025-11-21 | 28.6000 | 30.0000 | 27.4000 | 28.1000 | -1.404% | 104,394 | -62.954% | |
| 2025-11-20 | 29.3000 | 32.2750 | 27.7100 | 28.5000 | +2.151% | 125,663 | -63.474% | |
| 2025-11-19 | 30.3000 | 30.7000 | 27.9000 | 27.9000 | -9.121% | 86,304 | -62.688% | |
| 2025-11-18 | 30.8000 | 31.6000 | 28.4820 | 30.7000 | -1.917% | 49,497 | -66.091% | |
| 2025-11-17 | 32.4000 | 33.5000 | 29.1500 | 31.3000 | -3.692% | 64,471 | -66.741% | |
| 2025-11-14 | 36.2000 | 37.0000 | 32.4000 | 32.5000 | -17.092% | 66,776 | -67.969% | |
| 2025-11-13 | 42.6000 | 42.6000 | 38.2230 | 39.2000 | -9.049% | 80,386 | -73.444% | |
| 2025-11-12 | 45.1000 | 45.6360 | 42.2000 | 43.1000 | -4.009% | 20,254 | -75.847% | |
| 2025-11-11 | 48.7000 | 48.7000 | 44.9000 | 44.9000 | -8.367% | 27,180 | -76.815% | |
| 2025-11-10 | 48.7000 | 50.4000 | 47.2000 | 49.0000 | +5.150% | 33,400 | -78.755% | |
| 2025-11-07 | 46.8000 | 47.6000 | 43.7000 | 46.6000 | -3.918% | 43,826 | -77.661% | |
| 2025-11-06 | 54.1000 | 54.4040 | 48.4000 | 48.5000 | -12.297% | 56,700 | -78.536% | |
| 2025-11-05 | 53.2000 | 55.4000 | 52.5000 | 55.3000 | +5.133% | 18,823 | -81.175% | |
| 2025-11-04 | 54.1000 | 56.6110 | 52.5500 | 52.6000 | -9.932% | 45,047 | -80.209% | |
| 2025-11-03 | 65.0000 | 65.1000 | 58.2000 | 58.4000 | -10.703% | 36,326 | -82.175% | |
| 2025-10-31 | 66.5000 | 67.3000 | 64.4000 | 65.4000 | -0.305% | 27,168 | -84.083% | |
| 2025-10-30 | 69.6000 | 69.6500 | 65.5000 | 65.6000 | -7.736% | 31,389 | -84.131% | |
| 2025-10-29 | 72.5000 | 74.1980 | 70.7000 | 71.1000 | -2.869% | 22,785 | -85.359% | |
| 2025-10-28 | 77.1000 | 77.1000 | 72.1000 | 73.2000 | +1.526% | 101,165 | -85.779% | |
| 2025-10-27 | 71.5000 | 73.0000 | 71.1000 | 72.1000 | +2.560% | 26,826 | -85.562% | |
| 2025-10-24 | 72.6000 | 72.6000 | 70.0000 | 70.3000 | -0.846% | 28,894 | -85.192% | |
| 2025-10-23 | 68.3000 | 72.0000 | 68.3000 | 70.9000 | +2.903% | 21,362 | -85.317% | |
| 2025-10-22 | 71.4000 | 72.8000 | 66.8000 | 68.9000 | -4.039% | 33,435 | -84.891% | |
| 2025-10-21 | 71.0000 | 72.9450 | 70.7000 | 71.8000 | -0.278% | 15,506 | -85.501% | |
| 2025-10-20 | 74.9000 | 75.0000 | 71.3000 | 72.0000 | -2.703% | 22,727 | -85.542% | |
| 2025-10-17 | 67.3000 | 77.2000 | 67.3000 | 74.0000 | +4.520% | 53,080 | -85.932% | |
| 2025-10-16 | 75.1000 | 75.7000 | 69.3000 | 70.8000 | -6.473% | 38,328 | -85.297% | |
| 2025-10-15 | 77.2000 | 77.3000 | 73.3000 | 75.7000 | +0.398% | 27,026 | -86.248% | |
| 2025-10-14 | 74.3000 | 77.2500 | 73.4000 | 75.4000 | -3.581% | 28,764 | -86.194% | |
| 2025-10-13 | 74.6000 | 78.6000 | 72.6500 | 78.2000 | +6.831% | 39,225 | -86.688% | |
| 2025-10-10 | 83.2000 | 83.5000 | 73.0930 | 73.2000 | -13.167% | 101,561 | -85.779% | |
| 2025-10-09 | 86.4000 | 88.0000 | 83.0000 | 84.3000 | -2.204% | 38,806 | -87.651% | |
| 2025-10-08 | 83.5000 | 86.6000 | 82.5000 | 86.2000 | +2.987% | 29,467 | -87.923% | |
| 2025-10-07 | 90.4000 | 91.1500 | 82.4000 | 83.7000 | -7.206% | 68,895 | -87.563% | |
| 2025-10-06 | 90.8000 | 93.5000 | 87.4000 | 90.2000 | +2.968% | 69,814 | -88.459% | |
| 2025-10-03 | 87.5000 | 91.5000 | 86.3000 | 87.6000 | +1.272% | 89,147 | -88.116% | |
| 2025-10-02 | 82.0000 | 87.0000 | 81.7000 | 86.5000 | +6.922% | 84,789 | -87.965% | |
| 2025-10-01 | 79.2000 | 83.0000 | 78.4000 | 80.9000 | +2.535% | 41,349 | -87.132% | |
| 2025-09-30 | 82.8000 | 83.3260 | 78.9000 | 78.9000 | -5.735% | 46,179 | -86.806% | |
| 2025-09-29 | 84.4000 | 85.4000 | 82.8000 | 83.7000 | -0.476% | 21,880 | -87.563% | |
| 2025-09-26 | 83.0000 | 85.0000 | 81.8000 | 84.1000 | +0.960% | 30,850 | -87.622% | |
| 2025-09-25 | 82.2000 | 83.7000 | 79.7000 | 83.3000 | -2.345% | 57,286 | -87.503% | |
| 2025-09-24 | 90.4000 | 92.0000 | 84.5000 | 85.3000 | -5.642% | 50,134 | -87.796% | |
| 2025-09-23 | 91.6000 | 92.0260 | 87.1000 | 90.4000 | -1.094% | 55,224 | -88.485% | |
| 2025-09-22 | 90.2000 | 94.6000 | 86.7700 | 91.4000 | +1.106% | 61,072 | -88.611% | |
| 2025-09-19 | 86.3500 | 92.6000 | 85.2000 | 90.4000 | +5.731% | 56,383 | -88.485% | |
| 2025-09-18 | 86.6000 | 88.1000 | 84.6740 | 85.5000 | +0.117% | 36,180 | -87.825% | |
| 2025-09-17 | 90.1000 | 90.7000 | 83.6000 | 85.4000 | -6.667% | 31,280 | -87.810% | |
| 2025-09-16 | 91.5000 | 92.4000 | 88.5000 | 91.5000 | +0.109% | 21,471 | -88.623% | |
| 2025-09-15 | 87.6000 | 91.9730 | 86.8000 | 91.4000 | +5.665% | 36,774 | -88.611% | |
| 2025-09-12 | 86.1000 | 86.9130 | 83.4070 | 86.5000 | +0.348% | 34,279 | -87.965% | |
| 2025-09-11 | 87.1000 | 88.2000 | 85.0000 | 86.2000 | +0.116% | 27,666 | -87.923% | |
| 2025-09-10 | 86.3500 | 88.5850 | 84.4000 | 86.1000 | 0.000% | 23,756 | -87.909% | |
| 2025-09-09 | 86.7000 | 88.1500 | 84.6000 | 86.1000 | -1.712% | 16,322 | -87.909% | |
| 2025-09-08 | 85.2000 | 88.2170 | 82.1000 | 87.6000 | +3.915% | 34,575 | -88.116% | |
| 2025-09-05 | 85.7000 | 87.2420 | 81.7000 | 84.3000 | -0.824% | 23,934 | -87.651% | |
| 2025-09-04 | 86.5000 | 87.0000 | 84.6100 | 85.0000 | -2.968% | 11,857 | -87.753% | |
| 2025-09-03 | 89.7520 | 89.7520 | 85.9000 | 87.6000 | -1.351% | 14,106 | -88.116% | |
| 2025-09-02 | 89.7000 | 90.0000 | 84.4000 | 88.8000 | -5.229% | 41,641 | -88.277% | |
| 2025-08-29 | 97.7000 | 98.6000 | 93.4000 | 93.7000 | -5.258% | 14,852 | -88.890% | |
| 2025-08-28 | 101.2000 | 102.4000 | 97.2000 | 98.9000 | +0.406% | 21,407 | -89.474% | |
| 2025-08-27 | 97.4000 | 99.1000 | 93.8000 | 98.5000 | -2.185% | 25,921 | -89.431% | |
| 2025-08-26 | 106.3000 | 109.6000 | 97.3350 | 100.7000 | +10.417% | 81,252 | -89.662% | |
| 2025-08-25 | 96.3000 | 96.5710 | 91.2000 | 91.2000 | -7.411% | 13,410 | -88.586% | |
| 2025-08-22 | 93.0000 | 99.9000 | 93.0000 | 98.5000 | +4.899% | 28,450 | -89.431% | |
| 2025-08-21 | 89.2500 | 93.9000 | 88.0000 | 93.9000 | +3.987% | 10,999 | -88.914% | |
| 2025-08-20 | 92.3000 | 93.1000 | 85.9500 | 90.3000 | -4.038% | 31,741 | -88.472% | |
| 2025-08-19 | 105.5000 | 105.5000 | 94.1000 | 94.1000 | -11.394% | 41,224 | -88.937% | |
| 2025-08-18 | 105.3000 | 107.5000 | 101.0340 | 106.2000 | -1.117% | 22,765 | -90.198% | |
| 2025-08-15 | 98.2000 | 107.4000 | 98.0000 | 107.4000 | +9.816% | 30,228 | -90.307% | |
| 2025-08-14 | 96.9000 | 98.6690 | 94.8000 | 97.8000 | -4.399% | 31,282 | -89.356% | |
| 2025-08-13 | 97.2000 | 102.9000 | 96.9000 | 102.3000 | +6.341% | 29,651 | -89.824% | |
| 2025-08-12 | 95.0000 | 97.0930 | 93.0000 | 96.2000 | +1.050% | 31,522 | -89.179% | |
| 2025-08-11 | 93.4000 | 96.3000 | 90.6000 | 95.2000 | +3.366% | 36,012 | -89.065% | |
| 2025-08-08 | 97.8000 | 97.8000 | 90.6000 | 92.1000 | -1.603% | 50,153 | -88.697% | |
| 2025-08-07 | 85.4000 | 93.6000 | 83.8000 | 93.6000 | +11.429% | 49,814 | -88.878% | |
| 2025-08-06 | 86.2000 | 86.5000 | 81.5000 | 84.0000 | -1.984% | 26,880 | -87.607% | |
| 2025-08-05 | 91.0000 | 91.4000 | 85.0000 | 85.7000 | -6.441% | 28,104 | -87.853% | |
| 2025-08-04 | 93.9000 | 94.8000 | 90.9980 | 91.6000 | +0.109% | 17,131 | -88.635% | |
| 2025-08-01 | 95.5000 | 95.7000 | 91.4000 | 91.5000 | -8.591% | 22,087 | -88.623% | |
| 2025-07-31 | 102.0000 | 104.8000 | 98.6000 | 100.1000 | -2.055% | 18,689 | -89.600% | |
| 2025-07-30 | 103.6000 | 105.2830 | 99.8000 | 102.2000 | -0.969% | 22,167 | -89.814% | |
| 2025-07-29 | 113.0000 | 113.0000 | 103.0000 | 103.2000 | -10.339% | 33,877 | -89.913% | |
| 2025-07-28 | 120.7000 | 120.7000 | 114.2120 | 115.1000 | -3.682% | 19,346 | -90.956% | |
| 2025-07-25 | 116.5000 | 122.2000 | 116.4000 | 119.5000 | +0.168% | 14,525 | -91.289% | |
| 2025-07-24 | 123.1000 | 125.1000 | 115.4900 | 119.3000 | -5.091% | 39,693 | -91.274% | |
| 2025-07-23 | 130.6000 | 132.5000 | 118.5000 | 125.7000 | -2.859% | 38,959 | -91.718% | |
| 2025-07-22 | 129.5000 | 142.0000 | 123.6000 | 129.4000 | +6.066% | 78,800 | -91.955% | |
| 2025-07-21 | 131.8000 | 135.3000 | 120.4010 | 122.0000 | +6.087% | 118,124 | -91.467% | |
| 2025-07-18 | 120.9000 | 125.5000 | 114.2500 | 115.0000 | -6.199% | 27,670 | -90.948% | |
| 2025-07-17 | 118.9000 | 122.6000 | 115.0000 | 122.6000 | +3.723% | 32,648 | -91.509% | |
| 2025-07-16 | 108.0000 | 118.5000 | 107.7000 | 118.2000 | +10.261% | 43,295 | -91.193% | |
| 2025-07-15 | 110.3000 | 114.4000 | 106.6000 | 107.2000 | -3.510% | 22,786 | -90.289% | |
| 2025-07-14 | 112.4000 | 113.2920 | 108.7000 | 111.1000 | -2.201% | 22,484 | -90.630% | |
| 2025-07-11 | 117.9000 | 119.4000 | 111.6000 | 113.6000 | -5.254% | 15,862 | -90.836% | |
| 2025-07-10 | 121.4000 | 122.3990 | 118.4100 | 119.9000 | -1.236% | 16,067 | -91.318% | |
| 2025-07-09 | 125.4000 | 127.0000 | 115.0000 | 121.4000 | -2.254% | 22,725 | -91.425% | |
| 2025-07-08 | 126.3000 | 132.0000 | 118.9000 | 124.2000 | +5.702% | 27,394 | -91.618% | |
| 2025-07-07 | 119.4000 | 129.4990 | 114.3000 | 117.5000 | -2.732% | 43,603 | -91.140% | |
| 2025-07-03 | 113.6000 | 122.9000 | 112.0000 | 120.8000 | +8.438% | 32,471 | -91.382% | |
| 2025-07-02 | 108.0000 | 112.7900 | 108.0000 | 111.4000 | +4.601% | 14,626 | -90.655% | |
| 2025-07-01 | 107.8000 | 113.5000 | 103.6500 | 106.5000 | -3.707% | 22,105 | -90.225% | |
| 2025-06-30 | 105.0000 | 110.9000 | 103.9000 | 110.6000 | +7.171% | 16,999 | -90.588% | |
| 2025-06-27 | 109.1000 | 112.1940 | 100.1000 | 103.2000 | -4.533% | 25,572 | -89.913% | |
| 2025-06-26 | 109.6000 | 109.6000 | 101.5000 | 108.1000 | +0.093% | 32,540 | -90.370% | |
| 2025-06-25 | 116.0000 | 119.8000 | 107.8000 | 108.0000 | -5.263% | 23,027 | -90.361% | |
| 2025-06-24 | 115.7000 | 119.0000 | 112.3000 | 114.0000 | +3.542% | 24,588 | -90.868% | |
| 2025-06-23 | 119.2000 | 119.2000 | 105.1000 | 110.1000 | +0.824% | 44,356 | -90.545% | |
| 2025-06-20 | 119.8000 | 119.8000 | 108.7000 | 109.2000 | -8.158% | 19,771 | -90.467% | |
| 2025-06-18 | 117.9000 | 123.4000 | 116.3000 | 118.9000 | +0.507% | 12,297 | -91.245% | |
| 2025-06-17 | 121.6000 | 125.2900 | 117.5190 | 118.3000 | -2.393% | 20,013 | -91.200% | |
| 2025-06-16 | 137.1000 | 137.1000 | 120.0000 | 121.2000 | -8.804% | 35,607 | -91.411% | |
| 2025-06-13 | 133.2000 | 143.4000 | 130.0000 | 132.9000 | -4.182% | 11,671 | -92.167% | |
| 2025-06-12 | 145.4000 | 145.5000 | 137.9010 | 138.7000 | -6.347% | 19,490 | -92.495% | |
| 2025-06-11 | 156.2000 | 160.0000 | 147.3000 | 148.1000 | -3.392% | 10,848 | -92.971% | |
| 2025-06-10 | 161.0000 | 161.9000 | 151.6180 | 153.3000 | -3.220% | 20,861 | -93.209% | |
| 2025-06-09 | 155.8000 | 164.1000 | 151.4000 | 158.4000 | +3.394% | 20,507 | -93.428% | |
| 2025-06-06 | 145.0000 | 157.7990 | 145.0000 | 153.2000 | +6.760% | 13,782 | -93.205% | |
| 2025-06-05 | 167.2500 | 169.2000 | 138.4150 | 143.5000 | -15.984% | 31,039 | -92.746% | |
| 2025-06-04 | 172.9000 | 176.8000 | 165.4000 | 170.8000 | +0.059% | 13,355 | -93.905% | |
| 2025-06-03 | 172.6000 | 177.9000 | 162.1000 | 170.7000 | +5.473% | 29,098 | -93.902% | |
| 2025-06-02 | 163.8000 | 164.4980 | 153.9000 | 161.8430 | -1.013% | 27,405 | -93.568% | |
| 2025-05-30 | 153.4000 | 177.9000 | 142.9100 | 163.5000 | +4.008% | 56,548 | -93.633% | |
| 2025-05-29 | 171.4000 | 176.7000 | 152.2900 | 157.2000 | -5.755% | 20,544 | -93.378% | |
| 2025-05-28 | 201.8000 | 206.8000 | 165.9900 | 166.8000 | -13.262% | 31,135 | -93.759% | |
| 2025-05-27 | 263.5000 | 266.5000 | 185.0000 | 192.3030 | -20.886% | 37,573 | -94.587% | |
| 2025-05-23 | 223.8000 | 244.1000 | 217.0000 | 243.0700 | +8.611% | 2,044 | -95.717% | |
| 2025-05-22 | 229.0000 | 231.5000 | 222.6000 | 223.7990 | +0.986% | 1,057 | -95.349% | |
| 2025-05-21 | 226.6000 | 233.4000 | 218.1580 | 221.6140 | -2.752% | 465 | -95.303% | |
| 2025-05-20 | 230.2010 | 232.8000 | 222.2000 | 227.8850 | -2.633% | 701 | -95.432% | |
| 2025-05-19 | 229.1000 | 237.8000 | 228.2000 | 234.0480 | -4.091% | 554 | -95.552% | |
| 2025-05-16 | 238.4000 | 248.5000 | 235.0000 | 244.0320 | +4.870% | 1,193 | -95.734% | |
| 2025-05-15 | 247.7000 | 247.7000 | 227.4400 | 232.7000 | -8.205% | 1,390 | -95.526% | |
| 2025-05-14 | 272.5000 | 283.9000 | 253.5000 | 253.5000 | -1.953% | 1,402 | -95.893% | |
| 2025-05-13 | 249.8000 | 258.5500 | 248.4000 | 258.5500 | +5.110% | 1,089 | -95.974% | |
| 2025-05-12 | 264.8000 | 264.8000 | 240.9000 | 245.9810 | +6.159% | 595 | -95.768% | |
| 2025-05-09 | 248.7000 | 248.7000 | 231.7110 | 231.7110 | -2.660% | 1,066 | -95.507% | |
| 2025-05-08 | 230.0000 | 244.1000 | 229.7680 | 238.0430 | +7.689% | 1,615 | -95.627% | |
| 2025-05-07 | 222.8000 | 225.7900 | 214.5000 | 221.0460 | +3.045% | 1,039 | -95.291% | |
| 2025-05-06 | 212.3000 | 216.7000 | 212.3000 | 214.5150 | -3.396% | 388 | -95.147% | |
| 2025-05-05 | 236.8000 | 236.8000 | 221.1010 | 222.0570 | -9.327% | 729 | -95.312% | |
| 2025-05-02 | 235.5000 | 254.0000 | 235.5000 | 244.9000 | +5.697% | 1,328 | -95.749% | |
| 2025-05-01 | 234.1000 | 238.9000 | 230.6000 | 231.7000 | +0.984% | 489 | -95.507% | |
| 2025-04-30 | 217.0000 | 229.4430 | 205.9000 | 229.4430 | -3.676% | 2,151 | -95.463% | |
| 2025-04-29 | 256.2000 | 256.2000 | 234.4100 | 238.2000 | -6.575% | 1,095 | -95.630% | |
| 2025-04-28 | 266.6000 | 266.6000 | 246.0000 | 254.9640 | -2.125% | 624 | -95.917% | |
| 2025-04-25 | 258.6000 | 281.7000 | 254.2000 | 260.5000 | -0.575% | 4,017 | -96.004% | |
| 2025-04-24 | 263.1000 | 271.2000 | 248.6000 | 262.0070 | -3.283% | 2,751 | -96.027% | |
| 2025-04-23 | 240.8000 | 273.1900 | 235.8000 | 270.9000 | +24.666% | 3,672 | -96.157% | |
| 2025-04-22 | 201.2000 | 233.1000 | 199.4000 | 217.3000 | +10.642% | 3,922 | -95.209% | |
| 2025-04-21 | 179.1500 | 197.1500 | 168.8000 | 196.4000 | +3.368% | 1,682 | -94.700% | |
| 2025-04-17 | 161.2000 | 200.0000 | 161.2000 | 190.0000 | +23.257% | 8,552 | -94.521% | |
| 2025-04-16 | 149.9000 | 165.5000 | 147.2000 | 154.1500 | -2.683% | 1,203 | -93.247% | |
| 2025-04-15 | 139.6000 | 159.2000 | 139.6000 | 158.4000 | 0.000% | 1,729 | -93.428% |