Dark

DJTU
T-REX 2X Long DJT Daily Target ETF
stock BATS ETF

At Close

Aug 6, 2026 2:12:33 PM EDT

14.43USD-5.377%(-0.82)24,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

14.54USD-4.656%(-0.71)162

After-hours

Aug 6, 2026 4:48:30 PM EDT

14.27USD-1.109%(-0.16)159

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	2	0	44

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			DJTU260821C00025000
20 C	0	0%	0			DJTU260821C00020000
19 C	1.40	0%	1	1	07-17	DJTU260821C00019000
18 C	1.13	0%	1	1	07-15	DJTU260821C00018000
17 C	0	0%	0			DJTU260821C00017000
16 C	0	0%	0			DJTU260821C00016000
15 C	2.60	+62.50%	2	0	07-20	DJTU260821C00015000
14 C	0	0%	0			DJTU260821C00014000
13 C	3.74	+120.00%	1	1	08-03	DJTU260821C00013000
12 C	0	0%	0			DJTU260821C00012000
11 C	0	0%	0			DJTU260821C00011000
10 C	0	0%	0			DJTU260821C00010000
9 C	0	0%	0			DJTU260821C00009000
8 C	0	0%	0			DJTU260821C00008000
7 C	0	0%	0			DJTU260821C00007000
6 C	0	0%	0			DJTU260821C00006000
5 C	0	0%	0			DJTU260821C00005000
4 C	0	0%	0			DJTU260821C00004000
3 C	0	0%	0			DJTU260821C00003000
2 C	0.12	0%	4	0	07-02	DJTU260821C00002000
1 C	0.30	0%	1	1	06-26	DJTU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			DJTU260821P00025000
20 P	0	0%	0			DJTU260821P00020000
19 P	0	0%	0			DJTU260821P00019000
18 P	0	0%	0			DJTU260821P00018000
17 P	0	0%	0			DJTU260821P00017000
16 P	0	0%	0			DJTU260821P00016000
15 P	2.65	0%	2	0	07-31	DJTU260821P00015000
14 P	1.65	0%	1	1	07-30	DJTU260821P00014000
13 P	0	0%	0			DJTU260821P00013000
12 P	1.20	0.00%	26	40	07-22	DJTU260821P00012000
11 P	0	0%	0			DJTU260821P00011000
10 P	1.00	0%	2	2	07-14	DJTU260821P00010000
9 P	0.15	-80.00%	1	1	08-04	DJTU260821P00009000
8 P	0	0%	0			DJTU260821P00008000
7 P	0	0%	0			DJTU260821P00007000
6 P	0	0%	0			DJTU260821P00006000
5 P	0	0%	0			DJTU260821P00005000
4 P	0	0%	0			DJTU260821P00004000
3 P	0	0%	0			DJTU260821P00003000
2 P	0	0%	0			DJTU260821P00002000
1 P	0	0%	0			DJTU260821P00001000

.dark-mode .gTxXtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTxXtk{ color: #333333; background-color: white; border: 2px solid #333333; }DJTUT-REX 2X Long DJT Daily Target ETFstock BATS ETF