Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DISV
Dimensional International Small Cap Value ETF
stock BATS ETF

At Close
Aug 6, 2026 3:59:30 PM EDT
43.33USD+0.324%(+0.14)239,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.19)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
42.59USD-0.023%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DISV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C00%0DISV261218C00047000
46 C00%0DISV261218C00046000
45 C00%0DISV261218C00045000
44 C00%0DISV261218C00044000
43 C00%0DISV261218C00043000
42 C00%0DISV261218C00042000
41 C00%0DISV261218C00041000
40 C00%0DISV261218C00040000
39 C00%0DISV261218C00039000
38 C00%0DISV261218C00038000
37 C00%0DISV261218C00037000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0DISV261218P00047000
46 P00%0DISV261218P00046000
45 P00%0DISV261218P00045000
44 P00%0DISV261218P00044000
43 P00%0DISV261218P00043000
42 P00%0DISV261218P00042000
41 P00%0DISV261218P00041000
40 P00%0DISV261218P00040000
39 P00%0DISV261218P00039000
38 P00%0DISV261218P00038000
37 P00%0DISV261218P00037000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC