Dark

DINT
Davis Select International ETF
stock BATS ETF

Market Open

Jul 7, 2026 12:50:12 PM EDT

28.98USD-1.109%(-0.33)159,680

28.92Bid 29.09Ask 0.17Spread

Pre-market

0.00USD-100.000%(-29.31)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

29.31USD+0.291%(+0.09)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	29.000000	29.000000	28.970000	28.9800	-1.109%	159,680	0.000%
2026-07-06	29.090000	29.305000	29.090000	29.3050	+1.964%	5,501	-1.109%
2026-07-02	28.700000	29.000000	28.605000	28.7404	+0.246%	6,559	+0.834%
2026-07-01	28.540000	28.770000	28.540000	28.6700	+0.596%	8,257	+1.081%
2026-06-30	28.320000	28.609900	28.270000	28.5000	+0.189%	14,697	+1.684%
2026-06-29	28.190000	28.469900	28.190000	28.4461	+0.845%	11,533	+1.877%
2026-06-26	28.110000	28.280000	27.930000	28.2077	+0.086%	3,315	+2.738%
2026-06-25	28.060000	28.300000	28.060000	28.1834	-0.970%	16,634	+2.826%
2026-06-24	28.160000	28.563000	28.160000	28.4594	-0.055%	15,538	+1.829%
2026-06-23	28.220000	28.540000	28.220000	28.4750	-2.366%	9,473	+1.773%
2026-06-22	28.770000	29.240000	28.770000	29.1650	-0.204%	10,701	-0.634%
2026-06-18	29.285000	29.299900	29.224500	29.2245	+0.343%	2,918	-0.837%
2026-06-17	29.360000	29.660000	29.124500	29.1245	-1.025%	8,037	-0.496%
2026-06-16	29.670000	29.670000	29.426100	29.4261	-0.688%	3,938	-1.516%
2026-06-15	29.550000	29.895000	29.550000	29.6300	+1.368%	9,503	-2.194%
2026-06-12	29.000000	29.290000	29.000000	29.2300	+0.068%	9,895	-0.855%
2026-06-11	28.450000	29.210000	28.450000	29.2100	+2.509%	5,359	-0.787%
2026-06-10	28.370000	28.859900	28.370000	28.4950	-0.680%	6,984	+1.702%
2026-06-09	29.050000	29.080000	28.320000	28.6900	-0.266%	10,737	+1.011%
2026-06-08	28.800000	28.940000	28.755000	28.7666	+0.547%	9,880	+0.742%
2026-06-05	29.100000	29.439400	28.582804	28.6100	-3.900%	11,193	+1.293%
2026-06-04	29.540000	29.910000	29.540000	29.7710	-0.664%	13,636	-2.657%
2026-06-03	30.165000	30.165000	29.890000	29.9700	-1.544%	11,158	-3.303%
2026-06-02	29.980000	30.475000	29.980000	30.4400	+1.578%	37,170	-4.796%
2026-06-01	29.560000	30.030000	29.560000	29.9670	+1.802%	23,201	-3.294%
2026-05-29	29.325000	29.500000	29.325000	29.4366	+0.006%	3,600	-1.551%
2026-05-28	28.980000	29.490000	28.980000	29.4347	-0.410%	15,161	-1.545%
2026-05-27	29.535000	29.595100	29.450000	29.5560	+0.326%	5,386	-1.949%
2026-05-26	29.090000	29.530000	29.090000	29.4600	+2.256%	5,515	-1.629%
2026-05-22	28.550000	28.950000	28.550000	28.8100	-1.959%	11,960	+0.590%
2026-05-21	29.110000	29.479900	29.000000	29.3858	+0.730%	6,783	-1.381%
2026-05-20	28.780000	29.172800	28.780000	29.1728	+1.207%	7,430	-0.661%
2026-05-19	28.550000	29.060000	28.550000	28.8250	-0.416%	7,706	+0.538%
2026-05-18	28.780000	29.035000	28.780000	28.9454	+0.425%	3,673	+0.120%
2026-05-15	28.930000	28.950000	28.809000	28.8230	-2.381%	7,023	+0.545%
2026-05-14	29.920000	29.920000	29.500000	29.5261	-1.214%	13,522	-1.850%
2026-05-13	29.540000	29.940000	29.540000	29.8891	+1.899%	11,305	-3.042%
2026-05-12	29.430000	29.430000	29.194011	29.3320	-1.434%	46,371	-1.200%
2026-05-11	29.795000	29.850000	29.710100	29.7587	+0.124%	9,054	-2.617%
2026-05-08	29.725000	29.810000	29.640000	29.7217	+1.094%	78,879	-2.495%
2026-05-07	29.940000	29.940000	29.400000	29.4000	-1.398%	16,967	-1.429%
2026-05-06	29.310000	29.840000	29.310000	29.8167	+3.613%	16,835	-2.806%
2026-05-05	28.627600	28.870000	28.627600	28.7770	+1.037%	9,058	+0.705%
2026-05-04	28.750000	28.750000	28.460000	28.4816	-0.899%	15,998	+1.750%
2026-05-01	28.560000	28.910000	28.560000	28.7400	+0.771%	7,415	+0.835%
2026-04-30	28.190000	28.610000	28.180000	28.5200	+2.537%	13,084	+1.613%
2026-04-29	28.050000	28.090000	27.814300	27.8143	-0.510%	8,079	+4.191%
2026-04-28	27.760000	28.010000	27.760000	27.9568	-1.080%	9,556	+3.660%
2026-04-27	28.408300	28.408300	28.245000	28.2620	-0.514%	16,240	+2.541%
2026-04-24	28.240000	28.430000	28.240000	28.4080	+0.877%	9,143	+2.014%
2026-04-23	28.280000	28.425000	27.980000	28.1611	-1.659%	25,179	+2.908%
2026-04-22	28.630000	28.650000	28.530000	28.6363	+0.443%	13,062	+1.200%
2026-04-21	28.690000	28.950000	28.500000	28.5100	-1.724%	10,775	+1.649%
2026-04-20	28.910000	29.010000	28.831800	29.0100	-0.386%	6,158	-0.103%
2026-04-17	28.970000	29.370000	28.970000	29.1224	+1.306%	8,735	-0.489%
2026-04-16	28.795000	28.800000	28.690000	28.7469	+0.953%	7,060	+0.811%
2026-04-15	28.313700	28.520000	28.310000	28.4756	+0.090%	9,781	+1.771%
2026-04-14	28.369900	28.459900	28.320000	28.4500	+1.378%	7,694	+1.863%
2026-04-13	27.735000	28.120000	27.730000	28.0632	+0.278%	5,816	+3.267%
2026-04-10	28.140000	28.140000	27.930000	27.9853	+0.242%	4,677	+3.554%
2026-04-09	27.682400	28.010000	27.610000	27.9178	-0.578%	11,664	+3.805%
2026-04-08	28.120000	28.390000	27.980000	28.0800	+4.384%	6,631	+3.205%
2026-04-07	27.070000	27.070000	26.685000	26.9007	-0.736%	25,777	+7.730%
2026-04-06	26.920000	27.159900	26.920000	27.1001	+0.850%	8,383	+6.937%
2026-04-02	26.430000	26.871600	26.430000	26.8716	-1.098%	10,784	+7.846%
2026-04-01	27.390000	27.390000	27.125000	27.1700	+0.947%	19,829	+6.662%
2026-03-31	26.150000	26.915000	26.150000	26.9150	+3.640%	10,043	+7.672%
2026-03-30	26.270000	26.270000	25.960000	25.9696	-0.105%	5,680	+11.592%
2026-03-27	25.770000	26.170000	25.770000	25.9970	-0.641%	14,475	+11.474%
2026-03-26	26.080000	26.605000	26.080000	26.1647	-2.661%	4,975	+10.760%
2026-03-25	26.740000	26.999900	26.740000	26.8800	+1.664%	98,113	+7.813%
2026-03-24	26.194000	26.520000	26.194000	26.4400	-0.793%	9,917	+9.607%
2026-03-23	26.350000	26.815000	26.350000	26.6513	+2.612%	7,018	+8.738%
2026-03-20	26.400000	26.400000	25.920000	25.9730	-2.759%	15,655	+11.577%
2026-03-19	26.480000	26.740000	26.270000	26.7100	-0.595%	18,188	+8.499%
2026-03-18	27.285000	27.285000	26.870000	26.8700	-2.195%	6,943	+7.853%
2026-03-17	27.590000	27.620000	27.360100	27.4730	+0.120%	19,413	+5.485%
2026-03-16	27.360000	27.479900	27.270100	27.4400	+2.045%	16,310	+5.612%
2026-03-13	27.150000	27.340000	26.850900	26.8900	-0.260%	5,003	+7.772%
2026-03-12	27.410000	27.410000	26.959300	26.9600	-2.566%	21,398	+7.493%
2026-03-11	27.700000	27.809000	27.460000	27.6700	-0.646%	25,897	+4.734%
2026-03-10	27.700000	28.320000	27.700000	27.8500	+0.906%	15,481	+4.057%
2026-03-09	26.820000	27.650000	26.790000	27.6000	+1.025%	20,947	+5.000%
2026-03-06	27.250000	27.475000	27.250000	27.3200	-0.292%	12,845	+6.076%
2026-03-05	27.380000	27.550000	27.090000	27.4000	-1.154%	5,461	+5.766%
2026-03-04	27.500000	27.824718	27.470000	27.7200	+0.800%	25,118	+4.545%
2026-03-03	27.350000	27.610000	26.750000	27.5000	-4.014%	12,139	+5.382%
2026-03-02	28.500000	28.650000	28.360000	28.6500	-1.682%	10,973	+1.152%
2026-02-27	29.090000	29.160000	29.080000	29.1400	-0.308%	16,500	-0.549%
2026-02-26	28.955000	29.270000	28.955000	29.2300	-0.273%	17,523	-0.855%
2026-02-25	29.325000	29.325000	29.130000	29.3100	+0.895%	24,730	-1.126%
2026-02-24	29.090000	29.100000	28.920000	29.0500	+0.086%	12,666	-0.241%
2026-02-23	29.080000	29.255000	28.940000	29.0250	-0.531%	63,213	-0.155%
2026-02-20	28.730000	29.210000	28.730000	29.1800	+0.899%	47,037	-0.685%
2026-02-19	28.910000	29.044000	28.890000	28.9200	-0.261%	29,306	+0.207%
2026-02-18	29.100000	29.140000	28.980000	28.9957	+0.885%	295,701	-0.054%
2026-02-17	28.850000	28.850000	28.410000	28.7414	-0.273%	7,154	+0.830%
2026-02-13	28.733200	28.859900	28.700000	28.8200	-0.173%	17,633	+0.555%
2026-02-12	29.340000	29.340000	28.754800	28.8700	-1.903%	13,397	+0.381%
2026-02-11	29.330000	29.430000	29.128500	29.4300	+0.375%	7,759	-1.529%
2026-02-10	29.580000	29.580000	29.320000	29.3200	-0.408%	15,833	-1.160%
2026-02-09	29.170000	29.469900	29.170000	29.4400	+0.581%	12,278	-1.563%
2026-02-06	28.820000	29.350000	28.820000	29.2700	+1.809%	11,757	-0.991%
2026-02-05	28.990000	28.990000	28.650000	28.7500	-1.084%	9,582	+0.800%
2026-02-04	29.225500	29.250000	28.970000	29.0650	-0.546%	9,417	-0.292%
2026-02-03	29.288808	29.393000	29.052400	29.2247	+0.096%	27,427	-0.837%
2026-02-02	29.060000	29.299000	28.940000	29.1967	-0.154%	27,569	-0.742%
2026-01-30	29.640000	29.640000	29.170100	29.2416	-1.742%	10,691	-0.895%
2026-01-29	30.010000	30.010000	29.490000	29.7600	-0.067%	20,364	-2.621%
2026-01-28	30.030000	30.030000	29.700000	29.7800	-0.268%	18,417	-2.686%
2026-01-27	29.760000	29.860000	29.700000	29.8600	+1.683%	13,259	-2.947%
2026-01-26	29.440000	29.440000	29.350000	29.3658	+0.071%	7,726	-1.314%
2026-01-23	29.140000	29.380000	29.140000	29.3450	+0.393%	13,949	-1.244%
2026-01-22	29.320000	29.330000	29.190000	29.2300	+0.447%	19,306	-0.855%
2026-01-21	29.060000	29.150000	28.870000	29.1000	+1.376%	14,370	-0.412%
2026-01-20	28.330000	28.820000	28.330000	28.7050	-1.391%	22,427	+0.958%
2026-01-16	29.200000	29.200000	28.950000	29.1100	-0.496%	28,816	-0.447%
2026-01-15	29.240000	29.280000	29.150000	29.2552	+0.326%	5,835	-0.941%
2026-01-14	29.250000	29.275800	29.160000	29.1600	-1.153%	29,474	-0.617%
2026-01-13	29.670000	29.690000	29.400100	29.5000	-0.761%	31,015	-1.763%
2026-01-12	29.600000	29.780000	29.543300	29.7261	+1.178%	13,023	-2.510%
2026-01-09	29.210000	29.440000	29.210000	29.3800	+0.203%	14,406	-1.361%
2026-01-08	29.260000	29.390000	29.260000	29.3205	-0.619%	9,690	-1.161%
2026-01-07	29.648800	29.648800	29.460000	29.5030	-1.262%	14,532	-1.773%
2026-01-06	29.949300	29.950000	29.840000	29.8800	+0.895%	24,281	-3.012%
2026-01-05	29.620000	29.710000	29.580000	29.6150	+1.213%	12,668	-2.144%
2026-01-02	29.080000	29.260000	29.042700	29.2600	+2.667%	37,133	-0.957%
2025-12-31	28.890000	28.890000	28.450000	28.5000	-1.007%	74,078	+1.684%
2025-12-30	28.960000	28.960000	28.765000	28.7900	+0.209%	23,146	+0.660%
2025-12-29	28.390000	28.730000	28.390000	28.7300	-1.307%	6,853	+0.870%
2025-12-26	29.105000	29.110400	29.100000	29.1104	+0.797%	1,560	-0.448%
2025-12-24	28.852100	28.910000	28.808000	28.8801	+0.250%	1,589	+0.346%
2025-12-23	28.645000	28.820000	28.645000	28.8080	+0.271%	11,287	+0.597%
2025-12-22	28.850000	28.850000	28.580000	28.7300	+1.020%	9,320	+0.870%
2025-12-19	28.510000	28.590000	28.440000	28.4400	+0.353%	9,020	+1.899%
2025-12-18	28.315000	28.440000	28.315000	28.3400	+0.962%	9,426	+2.258%
2025-12-17	28.440000	28.440000	28.070000	28.0700	-0.320%	12,788	+3.242%
2025-12-16	28.200000	28.200000	28.020000	28.1600	-0.389%	6,503	+2.912%
2025-12-15	28.510000	28.510000	28.190000	28.2700	+0.071%	8,917	+2.511%
2025-12-12	28.390000	28.390000	28.090000	28.2500	-0.388%	6,261	+2.584%
2025-12-11	28.310000	28.469900	28.250000	28.3600	+0.461%	24,696	+2.186%
2025-12-10	27.780000	28.260200	27.780000	28.2300	+1.462%	4,259	+2.657%
2025-12-09	27.750000	27.880000	27.750000	27.8231	-0.133%	6,601	+4.158%
2025-12-08	28.050000	28.130000	27.800000	27.8601	-1.100%	24,825	+4.020%
2025-12-05	28.239900	28.260000	28.100000	28.1700	+1.067%	39,270	+2.875%
2025-12-04	27.930000	27.950000	27.872600	27.8726	-0.044%	14,760	+3.973%
2025-12-03	27.720000	27.885000	27.700300	27.8849	+0.540%	7,077	+3.927%
2025-12-02	27.720000	27.780000	27.650000	27.7350	-0.234%	3,535	+4.489%
2025-12-01	27.560000	27.870000	27.560000	27.8000	+0.160%	11,302	+4.245%
2025-11-28	27.750000	27.810000	27.750000	27.7555	-0.052%	3,229	+4.412%
2025-11-26	27.870000	27.890000	27.750000	27.7700	+0.989%	10,404	+4.357%
2025-11-25	27.415575	27.540000	27.273500	27.4980	+0.969%	8,699	+5.389%
2025-11-24	26.930000	27.271300	26.930000	27.2341	+0.886%	13,502	+6.411%
2025-11-21	26.770000	27.040000	26.670000	26.9950	+1.181%	27,656	+7.353%
2025-11-20	27.660000	27.660000	26.680000	26.6800	-1.950%	32,578	+8.621%
2025-11-19	27.380000	27.415000	27.170000	27.2105	-0.583%	8,870	+6.503%
2025-11-18	27.080000	27.410000	27.080000	27.3700	-0.219%	15,950	+5.882%
2025-11-17	27.610000	27.810000	27.385500	27.4300	-2.071%	22,987	+5.651%
2025-11-14	28.000000	28.200000	27.895000	28.0100	-1.338%	12,972	+3.463%
2025-11-13	28.849000	28.850000	28.380000	28.3900	-0.942%	12,958	+2.078%
2025-11-12	28.800000	28.800000	28.590000	28.6600	+0.431%	14,000	+1.117%
2025-11-11	28.539800	28.600000	28.501900	28.5370	+0.394%	19,171	+1.552%
2025-11-10	28.110000	28.490000	28.110000	28.4250	+2.211%	18,531	+1.953%
2025-11-07	27.530000	27.810200	27.530000	27.8102	-0.500%	11,993	+4.206%
2025-11-06	28.020000	28.230000	27.915000	27.9500	-0.428%	9,402	+3.685%
2025-11-05	27.850000	28.070000	27.850000	28.0700	+0.645%	24,279	+3.242%
2025-11-04	28.020000	28.120000	27.880000	27.8900	-2.346%	16,269	+3.908%
2025-11-03	28.600000	28.600000	28.430000	28.5600	+0.452%	45,062	+1.471%
2025-10-31	28.340000	28.431500	28.305000	28.4315	+0.699%	7,241	+1.929%
2025-10-30	28.340000	28.340000	28.180000	28.2341	-0.567%	9,474	+2.642%
2025-10-29	28.585000	28.599000	28.321000	28.3950	-0.018%	4,779	+2.060%
2025-10-28	28.160000	28.468700	28.160000	28.4000	+0.549%	16,320	+2.042%
2025-10-27	28.220000	28.308800	28.190000	28.2450	+1.236%	16,244	+2.602%
2025-10-24	27.932600	27.950000	27.872840	27.9001	+0.534%	8,912	+3.871%
2025-10-23	27.660000	27.810000	27.650000	27.7520	+0.654%	13,997	+4.425%
2025-10-22	27.716600	27.716600	27.420000	27.5716	-0.247%	9,365	+5.108%
2025-10-21	27.680000	27.758200	27.590000	27.6398	-1.286%	14,056	+4.849%
2025-10-20	27.590000	28.050000	27.590000	28.0000	+1.229%	17,465	+3.500%
2025-10-17	27.440000	27.710000	27.440000	27.6600	-0.252%	6,225	+4.772%
2025-10-16	27.860000	27.890000	27.590100	27.7300	+0.398%	15,180	+4.508%
2025-10-15	27.890000	27.890000	27.540000	27.6200	+0.473%	7,407	+4.924%
2025-10-14	27.315000	27.698100	27.315000	27.4900	-0.417%	15,805	+5.420%
2025-10-13	27.610000	27.710000	27.509100	27.6050	+1.852%	15,896	+4.981%
2025-10-10	27.930000	28.064500	27.045000	27.1031	-2.995%	13,848	+6.925%
2025-10-09	28.530000	28.530000	27.940000	27.9400	-1.062%	8,817	+3.722%
2025-10-08	28.170000	28.310000	28.170000	28.2400	+0.225%	10,003	+2.620%
2025-10-07	28.690000	28.690000	28.140900	28.1767	-1.540%	14,790	+2.851%
2025-10-06	28.650000	28.679900	28.550000	28.6174	+0.944%	9,251	+1.267%
2025-10-03	28.357000	28.450000	28.310000	28.3499	+0.194%	10,534	+2.223%
2025-10-02	28.430000	28.430000	28.092000	28.2950	+0.372%	56,489	+2.421%
2025-10-01	28.150000	28.190000	28.065000	28.1900	+0.751%	10,444	+2.802%
2025-09-30	28.078800	28.078800	27.880000	27.9800	-0.338%	9,466	+3.574%
2025-09-29	27.950000	28.135000	27.950000	28.0750	+0.808%	20,858	+3.224%
2025-09-26	27.691100	27.850000	27.611400	27.8499	+0.389%	5,057	+4.058%
2025-09-25	27.682500	27.789500	27.660000	27.7419	+0.115%	17,528	+4.463%
2025-09-24	28.000000	28.000000	27.705000	27.7100	-0.395%	35,902	+4.583%
2025-09-23	27.910000	28.000000	27.813300	27.8198	-0.519%	13,167	+4.170%
2025-09-22	27.790000	28.010000	27.790000	27.9649	+0.091%	5,540	+3.630%
2025-09-19	28.130000	28.130000	27.890000	27.9394	-0.553%	14,559	+3.724%
2025-09-18	28.040000	28.150000	28.014100	28.0949	+0.590%	5,950	+3.150%
2025-09-17	28.310000	28.310000	27.840000	27.9300	+0.666%	27,770	+3.759%
2025-09-16	27.950000	27.950000	27.625000	27.7451	+0.417%	14,384	+4.451%
2025-09-15	27.830000	27.830000	27.597700	27.6300	+0.528%	1,376	+4.886%
2025-09-12	27.475600	27.530000	27.410000	27.4848	-0.183%	19,976	+5.440%
2025-09-11	27.240000	27.570000	27.180000	27.5351	+1.474%	9,510	+5.247%
2025-09-10	26.970000	27.180000	26.970000	27.1350	+0.612%	8,428	+6.799%
2025-09-09	27.050000	27.089900	26.970000	26.9700	+0.353%	15,255	+7.453%
2025-09-08	26.805000	26.875000	26.700800	26.8750	+1.358%	6,051	+7.833%
2025-09-05	26.635000	26.635000	26.425000	26.5150	+0.778%	6,819	+9.297%
2025-09-04	26.245000	26.310200	26.245000	26.3102	+0.266%	3,800	+10.147%
2025-09-03	26.260000	26.310000	26.190800	26.2405	+0.021%	4,638	+10.440%
2025-09-02	26.290000	26.290000	26.118000	26.2350	-1.074%	15,473	+10.463%
2025-08-29	26.570000	26.578800	26.440000	26.5198	+0.056%	3,360	+9.277%
2025-08-28	26.410000	26.540000	26.401200	26.5050	+0.825%	16,882	+9.338%
2025-08-27	26.250000	26.305000	26.181200	26.2881	-1.597%	16,585	+10.240%
2025-08-26	26.670900	26.759800	26.670000	26.7148	-0.204%	5,541	+8.479%
2025-08-25	26.919800	27.010000	26.740000	26.7695	-0.039%	2,470	+8.258%
2025-08-22	26.420000	26.869900	26.420000	26.7800	+1.748%	6,182	+8.215%
2025-08-21	26.170000	26.320000	26.150000	26.3200	+0.496%	6,789	+10.106%
2025-08-20	26.160000	26.240000	26.070000	26.1900	+0.057%	7,684	+10.653%
2025-08-19	26.270000	26.270000	26.131000	26.1750	-0.076%	4,501	+10.716%
2025-08-18	26.235000	26.274500	26.150000	26.1950	-0.152%	39,318	+10.632%
2025-08-15	26.280000	26.330000	26.171300	26.2350	+0.200%	173,813	+10.463%
2025-08-14	26.260000	26.300000	26.110000	26.1826	-1.123%	70,965	+10.684%
2025-08-13	26.570000	26.580000	26.411300	26.4800	+1.185%	13,534	+9.441%
2025-08-12	26.170000	26.210000	26.031000	26.1700	+1.592%	11,154	+10.737%
2025-08-11	25.890000	25.890000	25.710100	25.7600	-0.534%	5,893	+12.500%
2025-08-08	26.160000	26.160000	25.810000	25.8982	+0.070%	15,555	+11.900%
2025-08-07	25.880000	25.930000	25.810100	25.8800	+0.205%	4,764	+11.978%
2025-08-06	25.760000	25.868600	25.740000	25.8271	+0.437%	10,562	+12.208%
2025-08-05	25.810000	25.810000	25.650800	25.7148	-0.059%	11,557	+12.698%
2025-08-04	25.800000	25.800000	25.620100	25.7300	+1.720%	9,582	+12.631%
2025-08-01	25.630000	25.650000	25.200000	25.2950	-1.957%	42,648	+14.568%
2025-07-31	25.870000	25.880000	25.760000	25.8000	-1.436%	7,154	+12.326%
2025-07-30	26.295000	26.320000	26.090000	26.1760	-0.942%	15,549	+10.712%
2025-07-29	26.390000	26.629900	26.380000	26.4250	+0.114%	13,964	+9.669%
2025-07-28	26.540000	26.540000	26.330000	26.3950	-0.415%	10,873	+9.794%
2025-07-25	26.710000	26.710000	26.360000	26.5050	-0.792%	12,028	+9.338%
2025-07-24	26.825000	26.825000	26.681000	26.7167	-0.792%	7,068	+8.471%
2025-07-23	26.774000	26.990000	26.774000	26.9300	+1.873%	7,782	+7.612%
2025-07-22	26.230000	26.469900	26.220000	26.4350	+0.304%	10,641	+9.627%
2025-07-21	26.360000	26.460000	26.237700	26.3550	+0.861%	11,502	+9.960%
2025-07-18	26.410000	26.410000	26.130000	26.1300	+0.384%	7,930	+10.907%
2025-07-17	25.850000	26.040000	25.841800	26.0300	+0.595%	18,481	+11.333%
2025-07-16	25.788400	25.876100	25.775000	25.8761	-0.208%	8,583	+11.995%
2025-07-15	26.025000	26.030000	25.851200	25.9300	+0.426%	11,918	+11.762%
2025-07-14	25.760000	25.880000	25.760000	25.8200	-0.097%	10,211	+12.239%
2025-07-11	25.875000	25.890000	25.770000	25.8450	-0.443%	23,208	+12.130%
2025-07-10	25.940000	25.970000	25.770100	25.9600	+0.658%	11,651	+11.633%
2025-07-09	25.740000	25.799900	25.650000	25.7904	-0.364%	7,999	+12.367%
2025-07-08	25.770000	25.950000	25.760000	25.8846	+1.151%	47,990	+11.958%
2025-07-07	25.510000	25.850000	25.510000	25.5900	-1.197%	21,880	+13.247%
2025-07-03	26.000000	26.000000	25.820000	25.9000	+0.078%	88,288	+11.892%
2025-07-02	25.780000	25.879700	25.780000	25.8797	+0.115%	6,403	+11.980%
2025-07-01	25.785000	25.870000	25.725000	25.8500	-0.039%	9,476	+12.108%
2025-06-30	25.870000	25.870000	25.690000	25.8600	+0.233%	13,165	+12.065%
2025-06-27	25.630000	25.939900	25.630000	25.8000	+0.135%	8,168	+12.326%
2025-06-26	25.610600	25.830000	25.610600	25.7651	+0.941%	7,693	+12.478%
2025-06-25	25.530000	25.590000	25.460200	25.5250	-0.273%	3,239	+13.536%
2025-06-24	25.540000	25.640000	25.400000	25.5950	+2.135%	10,046	+13.225%
2025-06-23	24.870000	25.070000	24.750000	25.0600	+1.253%	10,628	+15.642%
2025-06-20	24.990000	24.990000	24.720000	24.7500	-0.722%	33,717	+17.091%
2025-06-18	24.990000	25.150000	24.920000	24.9300	-0.777%	175,617	+16.245%
2025-06-17	25.460000	25.460000	25.105906	25.1253	-1.547%	17,564	+15.342%
2025-06-16	25.450000	25.630000	25.450000	25.5200	+2.018%	17,154	+13.558%
2025-06-13	24.907700	25.219900	24.907700	25.0151	-1.498%	30,433	+15.850%
2025-06-12	25.450000	25.450000	25.320000	25.3954	+0.061%	24,233	+14.115%
2025-06-11	25.470000	25.470000	25.280000	25.3800	+0.272%	10,130	+14.184%
2025-06-10	25.365000	25.400000	25.230000	25.3111	-0.663%	64,550	+14.495%
2025-06-09	25.480000	25.570000	25.368000	25.4800	+1.514%	17,276	+13.736%
2025-06-06	25.110000	25.150000	25.036900	25.1000	+0.040%	7,471	+15.458%
2025-06-05	25.170900	25.310000	25.090000	25.0900	+0.120%	17,150	+15.504%
2025-06-04	24.820600	25.060000	24.820600	25.0600	+1.499%	321,713	+15.642%
2025-06-03	24.650000	24.760000	24.640000	24.6899	-0.646%	6,851	+17.376%
2025-06-02	24.490000	24.900000	24.490000	24.8504	+1.434%	8,632	+16.618%
2025-05-30	24.650000	24.650000	24.410000	24.4990	-0.953%	13,042	+18.291%
2025-05-29	24.790000	24.800000	24.641100	24.7348	+0.761%	15,317	+17.163%
2025-05-28	24.581900	24.670000	24.460000	24.5480	-0.656%	153,094	+18.054%
2025-05-27	24.683112	24.780000	24.631300	24.7100	+0.775%	4,713	+17.280%
2025-05-23	24.050000	24.530000	24.050000	24.5200	+0.256%	10,776	+18.189%
2025-05-22	24.480000	24.530000	24.380000	24.4575	-0.780%	8,137	+18.491%
2025-05-21	24.920000	24.920000	24.649700	24.6497	-0.642%	13,080	+17.567%
2025-05-20	24.820000	24.830000	24.780000	24.8090	-0.644%	11,983	+16.812%
2025-05-19	24.830000	24.969900	24.710000	24.9699	+0.725%	41,905	+16.060%
2025-05-16	24.790000	24.830000	24.720000	24.7901	-0.759%	6,840	+16.902%
2025-05-15	24.970000	24.980000	24.830000	24.9797	+0.280%	12,315	+16.014%
2025-05-14	24.930000	25.000000	24.910000	24.9100	+0.264%	14,702	+16.339%
2025-05-13	24.650000	24.904000	24.650000	24.8444	+0.993%	10,322	+16.646%
2025-05-12	24.565000	24.600000	24.390000	24.6000	+3.295%	13,047	+17.805%
2025-05-09	24.080000	24.080000	23.798000	23.8154	-0.325%	3,775	+21.686%
2025-05-08	23.830000	23.924361	23.830000	23.8931	+0.348%	5,019	+21.290%
2025-05-07	23.790000	23.860000	23.730000	23.8102	-0.292%	19,371	+21.713%
2025-05-06	23.700000	23.920000	23.700000	23.8800	+1.058%	9,446	+21.357%
2025-05-05	23.750000	23.750500	23.520000	23.6300	+0.042%	4,243	+22.641%
2025-05-02	23.570000	23.740000	23.520000	23.6200	+2.651%	12,356	+22.693%
2025-05-01	22.990000	23.160000	22.969400	23.0100	+0.261%	43,470	+25.945%
2025-04-30	22.898900	23.000000	22.859200	22.9500	-0.217%	10,744	+26.275%
2025-04-29	23.010000	23.110000	22.971800	23.0000	+0.481%	10,748	+26.000%
2025-04-28	22.740000	23.000000	22.740000	22.8900	+0.571%	67,385	+26.606%
2025-04-25	22.700000	22.765600	22.609600	22.7600	+0.241%	6,493	+27.329%
2025-04-24	22.450000	22.750000	22.450000	22.7053	+1.363%	4,047	+27.635%
2025-04-23	22.624700	22.798600	22.400000	22.4000	+1.083%	14,969	+29.375%
2025-04-22	21.945000	22.280000	21.945000	22.1600	+2.356%	72,608	+30.776%
2025-04-21	21.700000	21.700000	21.505400	21.6500	-0.414%	7,537	+33.857%
2025-04-17	21.850000	21.880000	21.740000	21.7400	+0.509%	9,036	+33.303%
2025-04-16	21.390000	21.740000	21.390000	21.6300	-0.643%	13,293	+33.981%
2025-04-15	21.758900	21.969100	21.758900	21.7700	+0.092%	61,116	+33.119%
2025-04-14	21.410000	21.880000	21.410000	21.7500	+1.683%	7,513	+33.241%
2025-04-11	20.890000	21.509900	20.840000	21.3900	+2.639%	35,333	+35.484%
2025-04-10	21.030000	21.109700	20.660000	20.8400	-2.160%	28,340	+39.060%
2025-04-09	19.880000	21.460000	19.880000	21.3000	+6.660%	60,047	+36.056%
2025-04-08	21.081200	21.081200	19.800000	19.9700	-1.626%	40,160	+45.118%
2025-04-07	19.840000	21.170000	19.840000	20.3000	-3.195%	23,284	+42.759%
2025-04-04	22.010000	22.010000	20.750000	20.9700	-7.540%	64,394	+38.197%
2025-04-03	22.530000	22.910000	22.530000	22.6800	-2.911%	72,552	+27.778%
2025-04-02	23.180000	23.395000	23.180000	23.3601	+0.473%	13,063	+24.058%
2025-04-01	23.220000	23.305100	23.119400	23.2502	+0.607%	9,433	+24.644%
2025-03-31	23.000000	23.110000	22.810000	23.1100	-0.858%	22,099	+25.400%
2025-03-28	23.520000	23.600000	23.280000	23.3100	-2.733%	43,416	+24.324%
2025-03-27	23.900000	24.059700	23.900000	23.9650	+0.990%	57,380	+20.926%
2025-03-26	23.800000	23.870000	23.660000	23.7300	-0.294%	23,845	+22.124%
2025-03-25	23.810700	23.865000	23.751100	23.8000	-0.131%	59,171	+21.765%
2025-03-24	23.879400	23.919900	23.775200	23.8312	+0.384%	19,959	+21.605%
2025-03-21	23.680000	23.770000	23.540000	23.7400	-0.586%	88,404	+22.072%
2025-03-20	23.840000	24.000000	23.840000	23.8800	-2.351%	23,565	+21.357%
2025-03-19	24.316000	24.480000	24.316000	24.4550	+0.555%	37,294	+18.503%
2025-03-18	24.360000	24.360000	24.190000	24.3200	-0.896%	25,470	+19.161%
2025-03-17	24.000000	24.588900	24.000000	24.5400	+2.764%	80,277	+18.093%
2025-03-14	23.760000	23.890000	23.730000	23.8800	+2.401%	22,825	+21.357%
2025-03-13	23.240000	23.378300	23.230000	23.3200	-0.427%	20,099	+24.271%
2025-03-12	23.440000	23.492900	23.270000	23.4200	+0.128%	38,630	+23.740%
2025-03-11	23.450000	23.549900	23.210000	23.3900	+0.732%	61,840	+23.899%
2025-03-10	23.650000	23.690000	22.790000	23.2200	-4.287%	16,948	+24.806%
2025-03-07	24.150000	24.260000	23.920000	24.2600	+0.915%	79,528	+19.456%
2025-03-06	24.580000	24.580000	24.020000	24.0400	-0.414%	18,439	+20.549%
2025-03-05	23.560000	24.239100	23.560000	24.1400	+4.502%	29,687	+20.050%
2025-03-04	22.950000	23.350000	22.771800	23.1000	+1.006%	21,196	+25.455%
2025-03-03	23.120000	23.286300	22.790000	22.8700	-0.405%	19,508	+26.716%
2025-02-28	22.990000	23.050000	22.831300	22.9630	-1.573%	12,891	+26.203%
2025-02-27	23.610000	23.610000	23.330000	23.3300	-0.946%	15,621	+24.218%
2025-02-26	23.810000	23.810000	23.508400	23.5529	+2.005%	9,191	+23.042%
2025-02-25	23.170000	23.190000	22.960000	23.0900	-0.017%	14,119	+25.509%
2025-02-24	23.390000	23.390000	23.088500	23.0940	-2.061%	7,964	+25.487%
2025-02-21	23.735000	23.760000	23.470000	23.5800	+0.085%	70,425	+22.901%
2025-02-20	23.560000	23.700000	23.425000	23.5600	+0.307%	16,967	+23.005%
2025-02-19	23.490000	23.510000	23.400000	23.4878	-0.729%	11,652	+23.383%
2025-02-18	23.810000	23.810000	23.625000	23.6602	+0.704%	6,342	+22.484%
2025-02-14	23.570000	23.605000	23.410000	23.4948	+1.402%	5,054	+23.346%
2025-02-13	22.860900	23.170000	22.860900	23.1700	+1.334%	50,222	+25.076%
2025-02-12	22.730000	22.930000	22.730000	22.8650	+1.038%	9,382	+26.744%
2025-02-11	22.555000	22.699900	22.555000	22.6300	-0.615%	8,041	+28.060%
2025-02-10	22.670000	22.790000	22.670000	22.7700	+1.857%	78,387	+27.273%
2025-02-07	22.630000	22.820000	22.320000	22.3549	+0.156%	44,292	+29.636%
2025-02-06	22.610000	22.610000	22.225000	22.3200	+0.722%	18,645	+29.839%
2025-02-05	22.095000	22.180000	22.070000	22.1600	+0.136%	21,375	+30.776%
2025-02-04	21.800000	22.230000	21.800000	22.1300	+2.029%	11,967	+30.953%
2025-02-03	21.490000	21.825000	21.490000	21.6900	-1.364%	20,977	+33.610%
2025-01-31	22.400000	22.400000	21.950000	21.9900	-1.968%	165,309	+31.787%
2025-01-30	22.290000	22.579900	22.290000	22.4315	+1.684%	133,796	+29.193%
2025-01-29	22.060000	22.060000	22.060000	22.0600	-0.136%	0	+31.369%
2025-01-28	21.876900	22.090000	21.850000	22.0900	+0.363%	102,960	+31.191%
2025-01-27	22.240000	22.240000	21.950000	22.0100	-0.811%	5,788	+31.667%
2025-01-24	22.340000	22.340000	22.010000	22.1900	+0.955%	31,040	+30.599%
2025-01-23	21.850000	21.980000	21.820000	21.9800	+0.191%	22,225	+31.847%
2025-01-22	21.985000	22.034000	21.938200	21.9382	-0.956%	19,637	+32.098%
2025-01-21	22.070000	22.150000	22.008200	22.1500	+1.678%	17,507	+30.835%
2025-01-17	21.640000	21.840000	21.640000	21.7845	+1.370%	10,063	+33.030%
2025-01-16	21.460000	21.559600	21.460000	21.4900	-0.133%	38,411	+34.853%
2025-01-15	21.550000	21.550000	21.490000	21.5186	+0.979%	10,541	+34.674%
2025-01-14	21.330000	21.330000	21.211200	21.3100	+1.428%	14,284	+35.992%

.dark-mode .HJjhtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJjhtf{ color: #333333; background-color: white; border: 2px solid #333333; }DINTDavis Select International ETFstock BATS ETF

DINT
Davis Select International ETF
stock BATS ETF