Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DFIS
Dimensional International Small Cap ETF
stock BATS ETF

At Close
May 26, 2026 3:59:30 PM EDT
36.82USD+1.447%(+0.53)577,471
36.80Bid   36.91Ask   0.11Spread
Pre-market
0.00USD-100.000%(-36.29)0
After-hours
May 26, 2026 4:10:30 PM EDT
36.80USD-0.041%(-0.02)697
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DFIS Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41 C00%0DFIS260618C00041000
40 C00%0DFIS260618C00040000
39 C00%0DFIS260618C00039000
38 C00%0DFIS260618C00038000
37 C00%0DFIS260618C00037000
36 C00%0DFIS260618C00036000
35 C00%0DFIS260618C00035000
34 C00%0DFIS260618C00034000
33 C00%0DFIS260618C00033000
32 C00%0DFIS260618C00032000
31 C00%0DFIS260618C00031000
Puts
StrikePriceChangeVolOILastContract Name
41 P00%0DFIS260618P00041000
40 P00%0DFIS260618P00040000
39 P00%0DFIS260618P00039000
38 P00%0DFIS260618P00038000
37 P00%0DFIS260618P00037000
36 P00%0DFIS260618P00036000
35 P00%0DFIS260618P00035000
34 P00%0DFIS260618P00034000
33 P00%0DFIS260618P00033000
32 P00%0DFIS260618P00032000
31 P00%0DFIS260618P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC