Dark

DECW
AllianzIM U.S. Equity Buffer20 Dec ETF
stock BATS ETF

At Close

Aug 5, 2026 3:30:52 PM EDT

36.21USD+0.050%(+0.02)1,950

36.16Bid 36.21Ask 0.05Spread

Pre-market

0.00USD-100.000%(-36.19)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

36.21USD-0.012%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	36.0500	36.2150	36.0500	36.2055	+0.037%	11,042	0.000%
2026-08-04	36.1100	36.2200	36.1100	36.1920	+0.450%	16,144	+0.037%
2026-08-03	36.0400	36.0600	36.0200	36.0300	+0.530%	6,327	+0.487%
2026-07-31	35.8050	35.8800	35.7250	35.8400	+0.217%	12,274	+1.020%
2026-07-30	35.7300	35.7700	35.6450	35.7623	+0.630%	8,330	+1.239%
2026-07-29	35.6100	35.7500	35.5301	35.5384	-0.577%	10,387	+1.877%
2026-07-28	35.6850	35.7600	35.6850	35.7448	+0.140%	9,159	+1.289%
2026-07-27	35.7350	35.7350	35.6300	35.6950	+0.070%	8,932	+1.430%
2026-07-24	35.6800	35.7700	35.6200	35.6700	0.000%	9,981	+1.501%
2026-07-23	35.5400	35.6940	35.5400	35.6700	-0.405%	6,336	+1.501%
2026-07-22	35.8100	35.8600	35.8100	35.8152	-0.014%	7,686	+1.090%
2026-07-21	35.6700	35.8400	35.6700	35.8201	+0.393%	6,618	+1.076%
2026-07-20	35.7200	35.7900	35.6800	35.6800	-0.125%	9,592	+1.473%
2026-07-17	35.5100	35.7699	35.5100	35.7246	-0.350%	7,104	+1.346%
2026-07-16	35.8600	35.8800	35.7600	35.8500	-0.070%	5,737	+0.992%
2026-07-15	35.8600	35.8900	35.8400	35.8750	+0.106%	7,441	+0.921%
2026-07-14	35.8700	35.8700	35.7800	35.8370	+0.187%	6,506	+1.028%
2026-07-13	35.8400	35.8400	35.7550	35.7700	-0.237%	4,019	+1.218%
2026-07-10	35.8100	35.8800	35.8100	35.8550	+0.191%	12,415	+0.978%
2026-07-09	35.6100	35.8100	35.6100	35.7866	+0.281%	8,931	+1.171%
2026-07-08	35.6550	35.6999	35.5776	35.6862	-0.067%	8,230	+1.455%
2026-07-07	35.6600	35.7350	35.6600	35.7103	-0.153%	7,572	+1.387%
2026-07-06	35.7200	35.7900	35.7000	35.7650	+0.332%	6,900	+1.232%
2026-07-02	35.7000	35.7250	35.5600	35.6466	+0.015%	4,631	+1.568%
2026-07-01	35.6800	35.7100	35.6300	35.6414	-0.024%	10,831	+1.583%
2026-06-30	35.6000	35.6800	35.6000	35.6501	+0.310%	19,348	+1.558%
2026-06-29	35.4705	35.5499	35.4705	35.5400	+0.509%	4,974	+1.873%
2026-06-26	35.4150	35.4500	35.3600	35.3600	-0.113%	6,763	+2.391%
2026-06-25	35.3900	35.4800	35.3801	35.4000	+0.013%	6,682	+2.275%
2026-06-24	35.4550	35.4801	35.3700	35.3954	-0.098%	7,217	+2.289%
2026-06-23	35.2700	35.4900	35.2700	35.4300	-0.505%	9,230	+2.189%
2026-06-22	35.6500	35.6500	35.5500	35.6100	+0.042%	8,712	+1.672%
2026-06-18	35.5700	35.6100	35.5546	35.5951	+0.381%	7,020	+1.715%
2026-06-17	35.6300	35.6300	35.4350	35.4600	-0.393%	8,076	+2.102%
2026-06-16	35.6700	35.6700	35.6000	35.6000	-0.172%	8,465	+1.701%
2026-06-15	35.5100	35.6900	35.5100	35.6613	+0.597%	17,099	+1.526%
2026-06-12	35.3100	35.4600	35.3100	35.4498	+0.183%	8,958	+2.132%
2026-06-11	35.2200	35.4200	35.1310	35.3851	+0.586%	9,478	+2.318%
2026-06-10	35.3100	35.3800	35.1500	35.1789	-0.470%	14,434	+2.918%
2026-06-09	35.5200	35.5299	35.2100	35.3450	-0.201%	203,328	+2.435%
2026-06-08	35.4400	35.4700	35.4100	35.4162	+0.090%	4,628	+2.229%
2026-06-05	35.5400	35.5600	35.3500	35.3843	-0.732%	13,248	+2.321%
2026-06-04	35.4000	35.6700	35.4000	35.6451	+0.126%	17,299	+1.572%
2026-06-03	35.5300	35.7100	35.5300	35.6001	-0.168%	37,524	+1.701%
2026-06-02	35.6400	35.6900	35.6300	35.6600	+0.053%	14,953	+1.530%
2026-06-01	35.6250	35.6800	35.5900	35.6411	-0.025%	10,367	+1.584%
2026-05-29	35.6000	35.6500	35.5700	35.6500	+0.210%	15,043	+1.558%
2026-05-28	35.5300	35.6100	35.5300	35.5752	+0.170%	12,306	+1.772%
2026-05-27	35.4700	35.5400	35.4700	35.5150	+0.025%	7,192	+1.944%
2026-05-26	35.4800	35.5200	35.4500	35.5061	+0.158%	8,887	+1.970%
2026-05-22	35.2500	35.4699	35.2500	35.4500	+0.148%	5,584	+2.131%
2026-05-21	35.3400	35.4300	35.3000	35.3975	+0.120%	9,418	+2.283%
2026-05-20	35.2700	35.3700	35.2700	35.3550	+0.269%	6,009	+2.406%
2026-05-19	35.0800	35.3099	35.0800	35.2600	-0.135%	8,982	+2.682%
2026-05-18	35.3250	35.3489	35.2258	35.3076	-0.007%	8,417	+2.543%
2026-05-15	35.3200	35.3500	35.2800	35.3100	-0.240%	9,100	+2.536%
2026-05-14	35.3500	35.4199	35.3300	35.3951	+0.248%	5,456	+2.290%
2026-05-13	35.2750	35.3400	35.2500	35.3077	+0.093%	9,451	+2.543%
2026-05-12	35.2100	35.3000	35.1700	35.2750	-0.006%	8,201	+2.638%
2026-05-11	35.2800	35.2999	35.2700	35.2770	+0.020%	9,946	+2.632%
2026-05-08	35.2200	35.2700	35.2200	35.2700	+0.244%	9,918	+2.652%
2026-05-07	35.2100	35.2500	35.1500	35.1841	-0.074%	22,341	+2.903%
2026-05-06	35.1200	35.2299	35.1000	35.2101	+0.414%	60,572	+2.827%
2026-05-05	35.0900	35.0900	35.0377	35.0650	+0.320%	12,724	+3.253%
2026-05-04	35.0000	35.0460	34.9100	34.9530	-0.220%	10,497	+3.583%
2026-05-01	34.9800	35.0800	34.9800	35.0300	+0.057%	31,816	+3.356%
2026-04-30	34.8300	35.0100	34.8300	35.0100	+0.530%	34,073	+3.415%
2026-04-29	34.8200	34.8800	34.7900	34.8253	+0.015%	12,702	+3.963%
2026-04-28	34.8200	34.8300	34.8000	34.8200	-0.149%	6,690	+3.979%
2026-04-27	34.8650	34.9000	34.8300	34.8718	+0.005%	3,636	+3.825%
2026-04-24	34.7875	34.9000	34.7700	34.8700	+0.322%	5,776	+3.830%
2026-04-23	34.7600	34.8284	34.6800	34.7582	-0.136%	11,769	+4.164%
2026-04-22	34.8000	34.8100	34.7500	34.8056	+0.447%	8,321	+4.022%
2026-04-21	34.7800	34.7850	34.6500	34.6506	-0.245%	9,893	+4.487%
2026-04-20	34.7780	34.7780	34.7000	34.7358	-0.094%	8,998	+4.231%
2026-04-17	34.7100	34.8328	34.7100	34.7684	+0.443%	11,074	+4.133%
2026-04-16	34.5600	34.6300	34.5400	34.6150	+0.087%	9,509	+4.595%
2026-04-15	34.4700	34.6100	34.4700	34.5850	+0.367%	9,903	+4.686%
2026-04-14	34.3703	34.4800	34.3600	34.4585	+0.480%	8,926	+5.070%
2026-04-13	34.1100	34.2939	34.1100	34.2939	+0.466%	7,516	+5.574%
2026-04-10	34.1750	34.2100	34.1200	34.1350	-0.061%	13,178	+6.066%
2026-04-09	34.0400	34.1750	34.0000	34.1558	+0.340%	8,586	+6.001%
2026-04-08	34.0299	34.0590	33.9601	34.0400	+1.167%	6,687	+6.362%
2026-04-07	33.5950	33.6474	33.4800	33.6474	+0.067%	5,985	+7.603%
2026-04-06	33.6100	33.6450	33.5700	33.6250	+0.253%	14,186	+7.674%
2026-04-02	33.3314	33.6100	33.3314	33.5400	+0.060%	14,226	+7.947%
2026-04-01	33.4900	33.6200	33.4900	33.5200	+0.329%	17,076	+8.012%
2026-03-31	33.2200	33.4300	33.2150	33.4100	+1.327%	3,946	+8.367%
2026-03-30	33.0800	33.0950	32.9201	32.9723	-0.265%	8,643	+9.806%
2026-03-27	33.1400	33.1590	32.9684	33.0600	-0.721%	9,158	+9.515%
2026-03-26	33.4100	33.4553	33.2800	33.3000	-0.790%	7,006	+8.725%
2026-03-25	33.5301	33.6300	33.5301	33.5653	+0.249%	6,271	+7.866%
2026-03-24	33.3878	33.5400	33.3878	33.4820	-0.131%	11,378	+8.134%
2026-03-23	33.6850	33.6850	33.4700	33.5258	+0.605%	5,003	+7.993%
2026-03-20	33.5000	33.5000	33.2860	33.3243	-0.730%	9,405	+8.646%
2026-03-19	33.4000	33.6350	33.4000	33.5692	-0.054%	18,015	+7.853%
2026-03-18	33.7400	33.7400	33.5874	33.5874	-0.600%	12,687	+7.795%
2026-03-17	33.8200	33.8994	33.7800	33.7900	+0.062%	7,096	+7.149%
2026-03-16	33.7900	33.8282	33.7101	33.7690	+0.524%	7,209	+7.215%
2026-03-13	33.8050	33.8243	33.5800	33.5930	-0.279%	6,291	+7.777%
2026-03-12	33.7500	33.7900	33.6300	33.6871	-0.540%	10,350	+7.476%
2026-03-11	33.9100	33.9700	33.8400	33.8700	-0.059%	11,354	+6.895%
2026-03-10	33.8700	34.0700	33.8700	33.8900	-0.147%	14,137	+6.832%
2026-03-09	33.5850	33.9900	33.5600	33.9400	+0.474%	28,225	+6.675%
2026-03-06	33.7400	33.9200	33.7400	33.7800	-0.618%	12,923	+7.180%
2026-03-05	34.0800	34.0801	33.8688	33.9900	-0.420%	13,143	+6.518%
2026-03-04	34.0200	34.1899	34.0200	34.1334	+0.540%	9,888	+6.071%
2026-03-03	33.7400	34.0799	33.7400	33.9500	-0.583%	16,614	+6.644%
2026-03-02	34.0200	34.1700	34.0000	34.1492	+0.086%	5,562	+6.022%
2026-02-27	33.9800	34.1400	33.9800	34.1200	-0.409%	19,130	+6.112%
2026-02-26	34.1612	34.2600	34.0700	34.2600	+0.029%	10,212	+5.679%
2026-02-25	34.2026	34.3300	34.1701	34.2500	+0.175%	21,180	+5.709%
2026-02-24	34.0650	34.1900	34.0650	34.1900	+0.382%	9,647	+5.895%
2026-02-23	34.0301	34.0999	33.9701	34.0600	-0.468%	15,495	+6.299%
2026-02-20	34.1100	34.2400	34.0700	34.2200	+0.434%	14,927	+5.802%
2026-02-19	34.0550	34.0900	34.0000	34.0720	-0.082%	24,517	+6.262%
2026-02-18	34.0000	34.2300	34.0000	34.1000	+0.235%	12,825	+6.174%
2026-02-17	33.8900	34.0622	33.8900	34.0200	+0.093%	10,923	+6.424%
2026-02-13	33.9400	34.1200	33.9400	33.9884	+0.054%	13,828	+6.523%
2026-02-12	34.2000	34.2700	33.9700	33.9700	-0.643%	14,211	+6.581%
2026-02-11	34.2400	34.2600	34.1700	34.1900	0.000%	22,668	+5.895%
2026-02-10	34.2700	34.3124	34.1801	34.1900	-0.233%	15,862	+5.895%
2026-02-09	34.0800	34.3200	34.0800	34.2698	+0.292%	177,316	+5.648%
2026-02-06	34.0300	34.2200	34.0200	34.1700	+0.833%	13,650	+5.957%
2026-02-05	34.0800	34.0800	33.8670	33.8877	-0.418%	7,070	+6.840%
2026-02-04	34.2700	34.2700	33.9500	34.0300	-0.378%	19,198	+6.393%
2026-02-03	34.2400	34.2400	34.0000	34.1590	-0.207%	8,726	+5.991%
2026-02-02	34.2480	34.3300	34.2300	34.2300	+0.088%	13,905	+5.771%
2026-01-30	34.1719	34.2361	34.0900	34.2000	-0.146%	20,220	+5.864%
2026-01-29	34.1500	34.2500	34.0600	34.2500	-0.131%	9,106	+5.709%
2026-01-28	34.3040	34.3100	34.1997	34.2950	+0.044%	7,718	+5.571%
2026-01-27	34.2700	34.3100	34.2201	34.2800	+0.146%	11,892	+5.617%
2026-01-26	34.2000	34.2600	34.1600	34.2300	+0.271%	7,053	+5.771%
2026-01-23	34.1014	34.1900	34.0800	34.1374	+0.139%	13,722	+6.058%
2026-01-22	34.1400	34.2100	34.0701	34.0900	+0.029%	10,345	+6.206%
2026-01-21	33.9800	34.1200	33.8701	34.0800	+0.561%	12,327	+6.237%
2026-01-20	33.9201	34.0400	33.8000	33.8900	-1.022%	19,436	+6.832%
2026-01-16	34.2400	34.2499	34.1600	34.2400	+0.117%	12,337	+5.740%
2026-01-15	34.2500	34.3000	34.1342	34.2000	+0.198%	11,398	+5.864%
2026-01-14	34.1700	34.1700	34.0700	34.1324	-0.197%	10,289	+6.074%
2026-01-13	34.2000	34.2292	34.1500	34.1998	-0.105%	11,207	+5.865%
2026-01-12	34.1400	34.2700	34.1400	34.2356	-0.042%	9,886	+5.754%
2026-01-09	34.1400	34.2700	34.1400	34.2500	+0.381%	22,544	+5.709%
2026-01-08	34.0920	34.1400	34.0500	34.1200	+0.029%	18,543	+6.112%
2026-01-07	34.2400	34.2400	34.0950	34.1100	+0.029%	19,122	+6.143%
2026-01-06	34.0300	34.1999	34.0300	34.1001	+0.206%	41,494	+6.174%
2026-01-05	33.9700	34.1100	33.9700	34.0300	+0.176%	12,367	+6.393%
2026-01-02	33.9800	34.0299	33.8900	33.9702	+0.089%	47,876	+6.580%
2025-12-31	34.0500	34.0600	33.9200	33.9400	-0.309%	13,575	+6.675%
2025-12-30	34.0520	34.0900	34.0100	34.0452	-0.043%	24,049	+6.345%
2025-12-29	34.0400	34.1100	34.0002	34.0600	-0.059%	13,673	+6.299%
2025-12-26	34.1200	34.1400	34.0300	34.0802	+0.015%	6,570	+6.236%
2025-12-24	34.0500	34.0752	34.0010	34.0752	+0.192%	3,531	+6.252%
2025-12-23	33.8500	34.0800	33.8500	34.0100	-0.059%	29,762	+6.455%
2025-12-22	33.9800	34.0600	33.9200	34.0300	+0.354%	75,212	+6.393%
2025-12-19	33.8600	33.9100	33.8000	33.9100	+0.415%	19,783	+6.769%
2025-12-18	33.8100	33.8300	33.7000	33.7700	+0.446%	36,762	+7.212%
2025-12-17	33.8600	33.8600	33.6035	33.6200	-0.474%	51,907	+7.690%
2025-12-16	33.7700	33.8200	33.6900	33.7800	-0.118%	37,685	+7.180%
2025-12-15	34.0500	34.0500	33.7700	33.8200	-0.059%	50,195	+7.054%
2025-12-12	33.9999	33.9999	33.7600	33.8400	-0.383%	32,457	+6.990%
2025-12-11	33.8600	33.9800	33.8100	33.9700	+0.206%	32,443	+6.581%
2025-12-10	33.9200	33.9350	33.7300	33.9000	+0.355%	21,396	+6.801%
2025-12-09	33.9400	33.9400	33.7500	33.7800	-0.089%	39,903	+7.180%
2025-12-08	33.8585	33.8600	33.7500	33.8100	+0.030%	60,070	+7.085%
2025-12-05	33.8834	33.9100	33.8000	33.8000	-0.045%	33,692	+7.117%
2025-12-04	33.7600	33.8500	33.7500	33.8152	+0.015%	56,477	+7.069%
2025-12-03	33.9000	33.9000	33.7300	33.8100	+0.297%	39,217	+7.085%
2025-12-02	33.7900	33.8050	33.7100	33.7100	+0.023%	102,675	+7.403%
2025-12-01	33.5200	33.8100	33.5200	33.7021	-0.023%	220,643	+7.428%
2025-11-28	33.7538	33.7999	33.7000	33.7100	-0.119%	55,208	+7.403%
2025-11-26	33.6900	33.7500	33.6802	33.7500	+0.238%	108,119	+7.276%
2025-11-25	33.5300	33.7000	33.4200	33.6700	+0.289%	19,581	+7.530%
2025-11-24	33.3200	33.5900	33.3200	33.5729	+1.278%	53,995	+7.841%
2025-11-21	32.9201	33.3100	32.8600	33.1494	+0.758%	21,632	+9.219%
2025-11-20	33.5100	33.5300	32.8925	32.9000	-0.933%	26,535	+10.047%
2025-11-19	33.1566	33.2800	33.0900	33.2100	+0.248%	26,733	+9.020%
2025-11-18	33.1800	33.2100	33.0000	33.1279	-0.337%	22,310	+9.290%
2025-11-17	33.4000	33.4100	33.1600	33.2400	-0.434%	11,707	+8.921%
2025-11-14	33.0400	33.4278	33.0400	33.3850	+0.015%	34,912	+8.448%
2025-11-13	33.4800	33.4900	33.3300	33.3800	-0.454%	21,439	+8.465%
2025-11-12	33.4800	33.5500	33.4800	33.5321	-0.053%	27,738	+7.973%
2025-11-11	33.4600	33.5500	33.4502	33.5500	+0.224%	10,150	+7.915%
2025-11-10	33.3300	33.4852	33.3300	33.4750	+0.707%	11,400	+8.157%
2025-11-07	33.0900	33.2450	33.0600	33.2400	-0.090%	19,509	+8.921%
2025-11-06	33.2100	33.3500	33.2100	33.2700	-0.398%	11,865	+8.823%
2025-11-05	33.3301	33.4190	33.3301	33.4030	+0.304%	5,759,979	+8.390%
2025-11-04	33.3100	33.3799	33.2800	33.3018	-0.354%	34,950	+8.719%
2025-11-03	33.2700	33.4500	33.2700	33.4200	+0.150%	16,030	+8.335%
2025-10-31	33.3800	33.4399	33.3300	33.3700	+0.095%	32,806	+8.497%
2025-10-30	33.2400	33.4100	33.2400	33.3382	-0.125%	32,876	+8.601%
2025-10-29	33.4100	33.4400	33.3700	33.3800	-0.135%	23,669	+8.465%
2025-10-28	33.4100	33.4600	33.3801	33.4250	-0.015%	42,153	+8.319%
2025-10-27	33.3700	33.4400	33.3700	33.4300	+0.391%	16,913	+8.302%
2025-10-24	33.3000	33.3600	33.2900	33.2999	+0.228%	19,333	+8.726%
2025-10-23	33.1936	33.2400	33.1401	33.2240	+0.223%	25,584	+8.974%
2025-10-22	33.2700	33.2700	33.0300	33.1500	-0.090%	28,539	+9.217%
2025-10-21	33.1600	33.2399	33.1300	33.1800	+0.024%	30,904	+9.118%
2025-10-20	33.1150	33.1900	33.1000	33.1721	+0.582%	11,534	+9.144%
2025-10-17	32.7500	33.0500	32.7500	32.9800	+0.267%	27,531	+9.780%
2025-10-16	33.0300	33.0600	32.8200	32.8922	-0.288%	22,619	+10.073%
2025-10-15	32.9700	33.1000	32.8550	32.9873	+0.144%	19,042	+9.756%
2025-10-14	32.7100	33.0200	32.7100	32.9400	-0.166%	40,355	+9.913%
2025-10-13	32.8800	33.0300	32.8800	32.9948	+0.871%	25,395	+9.731%
2025-10-10	33.0600	33.1695	32.7100	32.7100	-1.148%	20,870	+10.686%
2025-10-09	33.1300	33.1500	33.0500	33.0900	-0.136%	44,369	+9.415%
2025-10-08	33.0700	33.1600	33.0600	33.1351	+0.286%	23,182	+9.266%
2025-10-07	33.4700	33.4700	33.0201	33.0405	-0.150%	23,730	+9.579%
2025-10-06	33.2700	33.2700	33.0563	33.0900	+0.151%	28,834	+9.415%
2025-10-03	33.0000	33.1100	33.0000	33.0400	+0.030%	105,804	+9.581%
2025-10-02	32.9400	33.0608	32.9400	33.0300	+0.030%	33,822	+9.614%
2025-10-01	32.8400	33.0800	32.8400	33.0200	+0.091%	30,942	+9.647%
2025-09-30	33.0000	33.0200	32.9000	32.9900	+0.152%	78,091	+9.747%
2025-09-29	32.9400	32.9900	32.9100	32.9400	+0.122%	15,724	+9.913%
2025-09-26	32.7900	32.9100	32.7900	32.9000	+0.289%	28,426	+10.047%
2025-09-25	32.7100	32.8500	32.7100	32.8053	-0.106%	26,936	+10.365%
2025-09-24	32.8700	32.9050	32.8000	32.8400	-0.061%	40,383	+10.248%
2025-09-23	32.8800	32.9600	32.8400	32.8600	-0.213%	55,029	+10.181%
2025-09-22	33.0300	33.0300	32.8800	32.9300	+0.152%	18,590	+9.947%
2025-09-19	32.8500	32.9200	32.8300	32.8800	+0.152%	18,604	+10.114%
2025-09-18	32.7500	32.9099	32.7500	32.8300	+0.153%	47,329	+10.282%
2025-09-17	32.7500	32.8200	32.7200	32.7800	+0.031%	35,278	+10.450%
2025-09-16	32.7900	32.8200	32.7600	32.7700	-0.078%	23,068	+10.484%
2025-09-15	32.7900	32.8300	32.7600	32.7956	+0.146%	34,119	+10.397%
2025-09-12	32.7300	32.7900	32.7200	32.7478	+0.085%	25,091	+10.559%
2025-09-11	32.6200	32.7700	32.6200	32.7200	+0.368%	35,209	+10.653%
2025-09-10	32.5600	32.6947	32.5600	32.6000	+0.048%	40,534	+11.060%
2025-09-09	32.4700	32.5859	32.4700	32.5843	+0.229%	44,678	+11.113%
2025-09-08	32.5000	32.5600	32.4800	32.5100	+0.139%	25,662	+11.367%
2025-09-05	32.5800	32.5800	32.3800	32.4650	-0.138%	70,188	+11.522%
2025-09-04	32.5000	32.5250	32.4000	32.5100	+0.370%	39,941	+11.367%
2025-09-03	32.4900	32.4900	32.3100	32.3900	+0.372%	33,549	+11.780%
2025-09-02	32.1999	32.2900	32.1400	32.2700	-0.402%	34,600	+12.196%
2025-08-29	32.4000	32.4499	32.3400	32.4001	-0.246%	291,137	+11.745%
2025-08-28	32.4200	32.5300	32.4019	32.4800	+0.108%	30,850	+11.470%
2025-08-27	32.3800	32.4900	32.3800	32.4450	+0.170%	51,970	+11.590%
2025-08-26	32.3031	32.4100	32.3000	32.3900	+0.062%	21,949	+11.780%
2025-08-25	32.3500	32.4199	32.3110	32.3700	-0.109%	13,473	+11.849%
2025-08-22	32.1100	32.4393	32.1100	32.4054	+0.825%	21,037	+11.727%
2025-08-21	32.1400	32.1740	32.0901	32.1401	-0.310%	28,394	+12.649%
2025-08-20	32.1303	32.2600	32.0760	32.2400	+0.062%	13,065	+12.300%
2025-08-19	32.2900	32.3800	32.1901	32.2200	-0.398%	21,518	+12.370%
2025-08-18	32.2600	32.3600	32.2600	32.3488	-0.004%	21,947	+11.922%
2025-08-15	32.3400	32.3790	32.3000	32.3500	0.000%	14,558	+11.918%
2025-08-14	32.3150	32.3814	32.3001	32.3500	+0.031%	32,683	+11.918%
2025-08-13	32.3700	32.3900	32.2900	32.3400	+0.186%	31,227	+11.953%
2025-08-12	32.1500	32.3500	32.1500	32.2800	+0.592%	20,135	+12.161%
2025-08-11	32.1400	32.1911	32.0900	32.0900	-0.124%	28,736	+12.825%
2025-08-08	31.9100	32.2000	31.9100	32.1300	+0.431%	61,535	+12.684%
2025-08-07	32.1100	32.1100	31.9044	31.9922	-0.149%	23,068	+13.170%
2025-08-06	31.9100	32.0400	31.8768	32.0400	+0.407%	12,848	+13.001%
2025-08-05	31.9900	32.0000	31.8400	31.9100	-0.156%	19,403	+13.461%
2025-08-04	31.8700	31.9975	31.8700	31.9600	+0.820%	29,748	+13.284%
2025-08-01	31.6900	31.8006	31.6500	31.7000	-0.876%	28,317	+14.213%
2025-07-31	32.0700	32.1900	31.9701	31.9800	-0.342%	31,547	+13.213%
2025-07-30	32.0950	32.1700	31.9800	32.0899	+0.124%	90,728	+12.825%
2025-07-29	32.0900	32.1700	32.0300	32.0500	-0.094%	25,885	+12.966%
2025-07-28	32.0900	32.1672	32.0400	32.0800	0.000%	17,730	+12.860%
2025-07-25	32.1200	32.1250	32.0400	32.0800	+0.219%	19,310	+12.860%
2025-07-24	31.9400	32.1000	31.9400	32.0100	+0.008%	36,919	+13.107%
2025-07-23	32.0200	32.0200	31.8801	32.0075	+0.558%	23,345	+13.116%
2025-07-22	31.8000	31.9200	31.8000	31.8300	-0.127%	19,620	+13.746%
2025-07-21	31.7100	31.9890	31.7100	31.8706	-0.029%	14,442	+13.602%
2025-07-18	31.7800	31.8899	31.7800	31.8800	+0.094%	27,767	+13.568%
2025-07-17	31.7700	31.8879	31.7700	31.8500	+0.252%	28,144	+13.675%
2025-07-16	31.8100	31.8100	31.5700	31.7700	+0.411%	35,294	+13.961%
2025-07-15	31.7600	31.8200	31.6400	31.6400	-0.351%	41,880	+14.430%
2025-07-14	31.6508	31.8000	31.6508	31.7515	+0.085%	291,166	+14.028%
2025-07-11	31.6900	31.7600	31.6900	31.7246	-0.143%	32,901	+14.124%
2025-07-10	31.7000	31.8300	31.7000	31.7700	+0.125%	18,960	+13.961%
2025-07-09	31.7335	31.7400	31.6405	31.7302	+0.309%	21,605	+14.104%
2025-07-08	31.6200	31.6694	31.6000	31.6325	+0.008%	13,343	+14.457%
2025-07-07	31.6600	31.7200	31.5600	31.6300	-0.441%	27,924	+14.466%
2025-07-03	31.7550	31.8000	31.7463	31.7700	+0.425%	28,947	+13.961%
2025-07-02	31.5500	31.6600	31.5210	31.6356	+0.303%	35,477	+14.445%
2025-07-01	31.4500	31.6400	31.4500	31.5400	-0.174%	459,067	+14.792%
2025-06-30	31.5400	31.6100	31.4611	31.5950	+0.397%	25,975	+14.592%
2025-06-27	31.5000	31.5300	31.3700	31.4700	+0.287%	240,102	+15.048%
2025-06-26	31.2700	31.4599	31.2700	31.3800	+0.357%	12,497	+15.378%
2025-06-25	31.3412	31.3412	31.2159	31.2683	+0.027%	22,937	+15.790%
2025-06-24	31.1800	31.3307	31.1800	31.2600	+0.547%	18,639	+15.821%
2025-06-23	30.9800	31.1066	30.8600	31.0900	+0.571%	10,833	+16.454%
2025-06-20	31.0050	31.0177	30.8800	30.9136	-0.214%	25,670	+17.118%
2025-06-18	30.9765	31.0800	30.9400	30.9800	+0.032%	30,253	+16.867%
2025-06-17	31.0200	31.0800	30.9400	30.9700	-0.386%	17,271	+16.905%
2025-06-16	31.1599	31.1599	31.0461	31.0900	+0.566%	17,327	+16.454%
2025-06-13	30.9600	31.0800	30.9150	30.9150	-0.581%	18,015	+17.113%
2025-06-12	30.9700	31.1314	30.9700	31.0958	+0.245%	47,026	+16.432%
2025-06-11	31.1300	31.1500	31.0000	31.0197	-0.155%	32,447	+16.718%
2025-06-10	31.0300	31.0999	31.0100	31.0677	+0.251%	23,858	+16.537%
2025-06-09	31.1800	31.1800	30.9579	30.9900	-0.016%	23,444	+16.830%
2025-06-06	31.0350	31.0359	30.9501	30.9950	+0.470%	22,601	+16.811%
2025-06-05	30.9100	31.0100	30.7966	30.8500	-0.194%	30,720	+17.360%
2025-06-04	31.0300	31.0300	30.8800	30.9100	+0.097%	20,008	+17.132%
2025-06-03	31.1200	31.1200	30.8400	30.8800	+0.195%	25,802	+17.246%
2025-06-02	30.7000	30.8400	30.6800	30.8200	+0.130%	26,526	+17.474%
2025-05-30	30.6822	30.7920	30.5901	30.7800	+0.130%	23,925	+17.627%
2025-05-29	30.9400	30.9400	30.6900	30.7400	+0.033%	21,812	+17.780%
2025-05-28	30.7900	30.7900	30.7061	30.7300	-0.033%	26,396	+17.818%
2025-05-27	30.7000	30.8200	30.6575	30.7400	+0.721%	93,224	+17.780%
2025-05-23	30.5100	30.5600	30.4200	30.5200	-0.261%	83,950	+18.629%
2025-05-22	30.5000	30.6800	30.5000	30.6000	-0.033%	32,776	+18.319%
2025-05-21	30.7800	30.7900	30.5200	30.6100	-0.810%	139,743	+18.280%
2025-05-20	30.5300	30.8600	30.5300	30.8600	+0.016%	38,485	+17.322%
2025-05-19	29.9300	30.9000	29.9300	30.8550	-0.049%	23,580	+17.341%
2025-05-16	30.4700	30.8700	30.4700	30.8700	+0.292%	22,469	+17.284%
2025-05-15	30.5100	30.8300	30.5100	30.7800	+0.319%	43,161	+17.627%
2025-05-14	30.6400	30.7200	30.6256	30.6822	-0.091%	46,605	+18.002%
2025-05-13	30.5860	30.7200	30.5796	30.7100	+0.392%	25,562	+17.895%
2025-05-12	30.4822	30.5900	30.4500	30.5900	+1.544%	27,234	+18.357%
2025-05-09	30.0800	30.2500	30.0800	30.1250	-0.215%	23,478	+20.184%
2025-05-08	30.1000	30.2600	30.0722	30.1900	+0.512%	31,297	+19.925%
2025-05-07	30.0800	30.0900	29.9401	30.0362	+0.087%	33,382	+20.540%
2025-05-06	30.0500	30.0800	29.9618	30.0100	-0.299%	32,162	+20.645%
2025-05-05	30.0750	30.1731	30.0313	30.1000	-0.208%	19,847	+20.284%
2025-05-02	30.1600	30.2300	30.0783	30.1626	+0.603%	35,310	+20.034%
2025-05-01	29.9600	30.1100	29.9600	29.9819	+0.240%	30,924	+20.758%
2025-04-30	29.6050	29.9100	29.5980	29.9100	+0.026%	18,534	+21.048%
2025-04-29	29.8200	29.9100	29.7500	29.9023	+0.280%	21,018	+21.079%
2025-04-28	29.7881	29.8400	29.6600	29.8188	+0.030%	24,030	+21.418%
2025-04-25	29.7800	29.8200	29.6372	29.8100	+0.286%	22,641	+21.454%
2025-04-24	29.5700	29.7300	29.5400	29.7250	+0.797%	48,597	+21.802%
2025-04-23	29.6300	29.6938	29.3648	29.4900	+1.097%	33,622	+22.772%
2025-04-22	29.1900	29.3299	29.0700	29.1700	+0.861%	20,599	+24.119%
2025-04-21	28.8950	28.9211	28.7700	28.9211	-0.955%	29,213	+25.187%
2025-04-17	29.1800	29.3099	29.1600	29.2000	+0.151%	195,308	+23.991%
2025-04-16	29.3300	29.3750	29.0224	29.1560	-1.099%	41,071	+24.179%
2025-04-15	29.3500	29.5499	29.3500	29.4800	+0.034%	27,599	+22.814%
2025-04-14	29.4200	29.5587	29.3196	29.4700	+0.821%	16,952	+22.855%
2025-04-11	29.0000	29.3799	28.8901	29.2300	+0.447%	30,088	+23.864%
2025-04-10	28.9500	29.2450	28.6700	29.1000	-1.789%	50,407	+24.418%
2025-04-09	28.3015	29.6600	28.3015	29.6300	+4.321%	54,833	+22.192%
2025-04-08	29.1027	29.1600	28.2001	28.4027	-0.551%	43,585	+27.472%
2025-04-07	28.3900	28.9600	28.0700	28.5600	-0.279%	98,551	+26.770%
2025-04-04	29.1500	29.1500	28.6400	28.6400	-2.882%	714,332	+26.416%
2025-04-03	29.4600	29.6700	29.4391	29.4900	-2.059%	74,236	+22.772%
2025-04-02	29.9366	30.1200	29.9366	30.1100	+0.300%	38,931	+20.244%
2025-04-01	29.7300	30.0200	29.7300	30.0200	+0.234%	90,794	+20.605%
2025-03-31	29.6700	29.9650	29.6700	29.9500	+0.201%	57,800	+20.886%
2025-03-28	30.1000	30.1010	29.8500	29.8900	-0.862%	19,854	+21.129%
2025-03-27	30.1044	30.2045	30.1044	30.1500	-0.132%	27,468	+20.085%
2025-03-26	30.2778	30.3000	30.1500	30.1900	-0.527%	42,695	+19.925%
2025-03-25	30.3000	30.3500	30.2800	30.3500	+0.129%	62,543	+19.293%
2025-03-24	30.2783	30.3326	30.2501	30.3108	+0.843%	41,550	+19.448%
2025-03-21	29.9500	30.0626	29.8900	30.0573	-0.042%	38,526	+20.455%
2025-03-20	29.9600	30.1605	29.9600	30.0700	-0.100%	30,507	+20.404%
2025-03-19	29.9400	30.1400	29.9400	30.1000	+0.467%	39,960	+20.284%
2025-03-18	29.9702	29.9702	29.9077	29.9600	-0.498%	35,474	+20.846%
2025-03-17	30.0500	30.1464	29.9800	30.1100	+0.387%	37,712	+20.244%
2025-03-14	29.8600	29.9939	29.8100	29.9939	+0.854%	43,746	+20.710%
2025-03-13	29.8499	29.8550	29.6900	29.7400	-0.507%	36,408	+21.740%
2025-03-12	30.0400	30.0400	29.7500	29.8914	+0.243%	43,566	+21.123%
2025-03-11	29.8700	29.9300	29.7037	29.8188	-0.405%	79,304	+21.418%
2025-03-10	30.0900	30.0900	29.7670	29.9400	-1.221%	32,304	+20.927%
2025-03-07	30.1900	30.3200	30.0850	30.3100	+0.331%	52,258	+19.451%
2025-03-06	30.0800	30.3699	30.0800	30.2100	-0.723%	48,023	+19.846%
2025-03-05	30.3100	30.4900	30.2000	30.4300	+0.363%	45,541	+18.980%
2025-03-04	30.3500	30.5000	30.1733	30.3200	-0.558%	143,109	+19.411%
2025-03-03	30.6700	30.7244	30.4000	30.4900	-0.781%	40,412	+18.745%
2025-02-28	30.4900	30.7300	30.4300	30.7300	+0.820%	30,413	+17.818%
2025-02-27	30.7400	30.7400	30.4700	30.4800	-0.781%	30,632	+18.784%
2025-02-26	30.7821	30.8486	30.6500	30.7200	-0.033%	89,662	+17.856%
2025-02-25	30.7991	30.7991	30.6163	30.7300	-0.195%	66,095	+17.818%
2025-02-24	30.7479	30.8790	30.7479	30.7900	-0.227%	62,925	+17.589%
2025-02-21	31.0100	31.0310	30.8200	30.8600	-0.644%	157,638	+17.322%
2025-02-20	31.0436	31.0600	30.9605	31.0600	-0.225%	52,601	+16.566%
2025-02-19	31.0335	31.1400	31.0335	31.1300	+0.161%	51,208	+16.304%
2025-02-18	31.0600	31.0800	31.0200	31.0800	+0.032%	40,338	+16.491%
2025-02-14	31.0201	31.0900	31.0103	31.0700	+0.032%	52,812	+16.529%
2025-02-13	30.8600	31.0600	30.8600	31.0600	+0.485%	28,961	+16.566%

.dark-mode .HGtl3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGtl3M{ color: #333333; background-color: white; border: 2px solid #333333; }DECWAllianzIM U.S. Equity Buffer20 Dec ETFstock BATS ETF

DECW
AllianzIM U.S. Equity Buffer20 Dec ETF
stock BATS ETF