Dark

DECT
AllianzIM U.S. Equity Buffer10 Dec ETF
stock BATS ETF

Market Open

Aug 5, 2026 1:06:22 PM EDT

40.13USD-0.100%(-0.04)2,218

40.06Bid 40.12Ask 0.06Spread

Pre-market

0.00USD-100.000%(-40.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	40.0900	40.2200	40.0900	40.1589	-0.028%	11,858	0.000%
2026-08-04	40.0599	40.1900	39.9800	40.1700	+0.952%	8,082	-0.028%
2026-08-03	39.7600	39.8257	39.7600	39.7913	+0.814%	5,563	+0.924%
2026-07-31	39.1550	39.4899	39.1550	39.4701	+0.559%	16,050	+1.745%
2026-07-30	39.0500	39.2508	38.9900	39.2508	+1.096%	6,590	+2.314%
2026-07-29	39.1800	39.3100	38.8252	38.8252	-1.063%	8,860	+3.435%
2026-07-28	39.1550	39.2900	39.1550	39.2422	+0.210%	3,893	+2.336%
2026-07-27	39.3150	39.3150	39.0500	39.1600	+0.123%	6,989	+2.551%
2026-07-24	39.2310	39.3300	39.1120	39.1120	+0.082%	5,601	+2.677%
2026-07-23	39.1500	39.1849	39.0200	39.0800	-0.888%	9,843	+2.761%
2026-07-22	39.4010	39.5200	39.4000	39.4302	-0.025%	11,800	+1.848%
2026-07-21	39.3500	39.4700	39.3100	39.4400	+0.571%	9,399	+1.823%
2026-07-20	39.3200	39.3900	39.2161	39.2161	-0.177%	4,770	+2.404%
2026-07-17	39.2700	39.3700	39.2200	39.2857	-0.505%	3,402	+2.223%
2026-07-16	39.4604	39.5750	39.3800	39.4852	-0.302%	11,233	+1.706%
2026-07-15	39.5450	39.6200	39.5000	39.6048	+0.239%	5,246	+1.399%
2026-07-14	39.5200	39.5400	39.4500	39.5102	+0.290%	5,200	+1.642%
2026-07-13	39.3700	39.4600	39.3650	39.3961	-0.439%	3,202	+1.936%
2026-07-10	39.5400	39.6099	39.4500	39.5700	+0.317%	4,909	+1.488%
2026-07-09	39.2000	39.4800	39.2000	39.4448	+0.496%	9,251	+1.810%
2026-07-08	39.1950	39.2700	39.1212	39.2500	-0.178%	9,705	+2.316%
2026-07-07	39.2826	39.3800	39.2300	39.3198	-0.244%	13,949	+2.134%
2026-07-06	39.3700	39.4600	39.3400	39.4160	+0.541%	3,098	+1.885%
2026-07-02	39.3000	39.3850	39.0400	39.2040	-0.065%	8,578	+2.436%
2026-07-01	39.2350	39.3500	39.2200	39.2294	-0.086%	10,120	+2.369%
2026-06-30	38.9500	39.3000	38.9500	39.2630	+0.481%	11,578	+2.282%
2026-06-29	39.0400	39.1000	39.0310	39.0751	+0.614%	6,331	+2.774%
2026-06-26	38.6950	38.9000	38.6950	38.8367	+0.111%	14,538	+3.405%
2026-06-25	38.6918	38.9300	38.6918	38.7937	-0.018%	11,410	+3.519%
2026-06-24	38.8999	39.0100	38.7101	38.8008	-0.024%	5,616	+3.500%
2026-06-23	38.8200	39.0100	38.8100	38.8100	-0.882%	8,096	+3.476%
2026-06-22	39.3250	39.3250	39.1300	39.1554	-0.222%	8,379	+2.563%
2026-06-18	39.1500	39.2500	39.1211	39.2424	+0.742%	6,515	+2.335%
2026-06-17	39.2000	39.2600	38.9534	38.9534	-0.821%	5,950	+3.095%
2026-06-16	39.3700	39.3800	39.2760	39.2760	-0.130%	5,333	+2.248%
2026-06-15	39.3100	39.3600	39.3100	39.3271	+0.991%	19,365	+2.115%
2026-06-12	38.8400	38.9700	38.8300	38.9411	+0.364%	8,281	+3.127%
2026-06-11	38.5900	38.8450	38.4000	38.8000	+0.890%	9,791	+3.502%
2026-06-10	38.7500	38.8000	38.4300	38.4577	-0.834%	18,793	+4.424%
2026-06-09	39.0596	39.0596	38.3900	38.7812	-0.242%	11,684	+3.552%
2026-06-08	38.8800	39.0100	38.8500	38.8752	+0.064%	8,443	+3.302%
2026-06-05	39.1500	39.2000	38.8503	38.8503	-1.333%	11,317	+3.368%
2026-06-04	39.2900	39.3750	39.2900	39.3750	+0.232%	6,962	+1.991%
2026-06-03	39.3700	39.3700	39.2401	39.2840	-0.282%	5,640	+2.227%
2026-06-02	39.3401	39.4300	39.3401	39.3950	+0.076%	2,504	+1.939%
2026-06-01	39.2900	39.4600	39.2700	39.3650	+0.064%	6,756	+2.017%
2026-05-29	39.3000	39.4199	39.2600	39.3400	+0.217%	8,199	+2.082%
2026-05-28	39.2500	39.2800	39.2100	39.2550	+0.307%	11,589	+2.303%
2026-05-27	39.1300	39.1799	39.0700	39.1350	+0.051%	11,173	+2.616%
2026-05-26	39.1350	39.1500	39.0500	39.1150	+0.336%	9,878	+2.669%
2026-05-22	38.9800	39.0100	38.9600	38.9840	+0.319%	3,311	+3.014%
2026-05-21	38.8100	38.9499	38.7300	38.8600	+0.026%	14,490	+3.343%
2026-05-20	38.6750	38.8599	38.6300	38.8500	+0.726%	9,113	+3.369%
2026-05-19	38.6100	38.7200	38.5700	38.5700	-0.490%	5,307	+4.120%
2026-05-18	38.7500	38.8200	38.6600	38.7600	+0.129%	3,544	+3.609%
2026-05-15	38.7600	38.8300	38.7100	38.7100	-0.662%	20,756	+3.743%
2026-05-14	38.8800	38.9900	38.8700	38.9681	+0.393%	12,698	+3.056%
2026-05-13	38.7300	38.8600	38.7000	38.8154	+0.208%	16,123	+3.461%
2026-05-12	38.6100	38.7350	38.5600	38.7350	+0.023%	7,181	+3.676%
2026-05-11	38.5700	38.7800	38.5700	38.7261	+0.018%	5,603	+3.700%
2026-05-08	38.6900	38.7500	38.6500	38.7193	+0.486%	20,358	+3.718%
2026-05-07	38.6700	38.6800	38.4900	38.5321	-0.189%	10,686	+4.222%
2026-05-06	38.5100	38.6299	38.4957	38.6050	+0.823%	11,798	+4.025%
2026-05-05	38.3100	38.3400	38.2600	38.2900	+0.454%	61,558	+4.881%
2026-05-04	38.1500	38.1599	38.0600	38.1168	-0.348%	5,340	+5.357%
2026-05-01	38.1400	38.3400	38.1400	38.2500	+0.210%	22,461	+4.991%
2026-04-30	37.9350	38.1900	37.9100	38.1699	+0.752%	21,031	+5.211%
2026-04-29	37.8500	37.9200	37.8100	37.8850	+0.013%	10,064	+6.002%
2026-04-28	37.8600	37.9400	37.8200	37.8800	-0.381%	7,511	+6.016%
2026-04-27	37.9800	38.0600	37.9300	38.0250	+0.118%	6,197	+5.612%
2026-04-24	37.9000	38.0200	37.8200	37.9800	+0.543%	9,765	+5.737%
2026-04-23	37.8400	37.9150	37.6100	37.7747	-0.383%	8,537	+6.312%
2026-04-22	37.7100	37.9200	37.7100	37.9200	+0.784%	9,762	+5.904%
2026-04-21	37.9000	37.9000	37.6251	37.6251	-0.436%	14,815	+6.734%
2026-04-20	37.8100	37.8300	37.7300	37.7900	-0.132%	8,753	+6.269%
2026-04-17	37.8100	37.9399	37.7900	37.8398	+0.879%	11,732	+6.129%
2026-04-16	37.4900	37.6099	37.4500	37.5100	+0.010%	7,381	+7.062%
2026-04-15	37.3700	37.5200	37.3301	37.5064	+0.624%	14,017	+7.072%
2026-04-14	37.1401	37.3099	37.1401	37.2737	+0.806%	4,449	+7.741%
2026-04-13	36.6100	36.9755	36.6100	36.9755	+0.737%	6,153	+8.609%
2026-04-10	36.7700	36.8050	36.6901	36.7050	-0.177%	4,759	+9.410%
2026-04-09	36.4500	36.7700	36.4500	36.7700	+0.564%	8,492	+9.216%
2026-04-08	36.5010	36.6200	36.4400	36.5639	+1.821%	14,507	+9.832%
2026-04-07	35.7100	35.9099	35.6400	35.9099	+0.005%	5,952	+11.832%
2026-04-06	35.9300	35.9300	35.8500	35.9082	+0.386%	6,148	+11.838%
2026-04-02	35.5800	35.8100	35.5800	35.7700	-0.011%	15,814	+12.270%
2026-04-01	35.7600	35.9100	35.7200	35.7738	+0.630%	7,599	+12.258%
2026-03-31	35.2300	35.5500	35.2300	35.5500	+1.950%	3,649	+12.965%
2026-03-30	35.0000	35.0500	34.8100	34.8700	-0.231%	9,762	+15.167%
2026-03-27	35.1200	35.1350	34.8718	34.9506	-1.278%	4,882	+14.902%
2026-03-26	35.6800	35.6800	35.3550	35.4030	-1.170%	11,830	+13.434%
2026-03-25	35.7810	35.8799	35.7800	35.8220	+0.451%	10,736	+12.107%
2026-03-24	35.5920	35.7600	35.5920	35.6611	-0.360%	4,936	+12.613%
2026-03-23	35.9700	36.0300	35.7150	35.7900	+1.016%	5,803	+12.207%
2026-03-20	35.6204	35.6700	35.4300	35.4300	-1.218%	4,468	+13.347%
2026-03-19	35.6300	35.9315	35.6300	35.8668	-0.092%	11,557	+11.967%
2026-03-18	36.1500	36.1700	35.9000	35.9000	-1.124%	6,556	+11.863%
2026-03-17	36.2200	36.3891	36.2200	36.3082	+0.216%	10,118	+10.606%
2026-03-16	36.2250	36.2800	36.0901	36.2300	+0.866%	10,066	+10.844%
2026-03-13	36.2600	36.2600	35.9150	35.9191	-0.430%	5,508	+11.804%
2026-03-12	36.2200	36.2499	36.0743	36.0743	-1.004%	6,894	+11.323%
2026-03-11	36.5100	36.5600	36.3600	36.4400	-0.219%	6,565	+10.206%
2026-03-10	36.4500	36.6550	36.4200	36.5200	+0.055%	7,392	+9.964%
2026-03-09	35.9400	36.5555	35.9400	36.5000	+0.385%	16,325	+10.024%
2026-03-06	36.2550	36.4500	36.1811	36.3600	-0.710%	11,791	+10.448%
2026-03-05	36.7212	36.7212	36.4601	36.6200	-0.408%	15,483	+9.664%
2026-03-04	36.6600	36.8800	36.6200	36.7700	+0.450%	10,537	+9.216%
2026-03-03	36.2800	36.6600	36.2300	36.6052	-0.583%	4,836	+9.708%
2026-03-02	36.4600	36.8900	36.4600	36.8200	0.000%	8,063	+9.068%
2026-02-27	36.7050	36.8500	36.6900	36.8200	-0.217%	12,090	+9.068%
2026-02-26	36.9400	36.9700	36.7900	36.9000	-0.646%	13,160	+8.832%
2026-02-25	36.8900	37.1400	36.8900	37.1400	+0.661%	8,874	+8.128%
2026-02-24	36.8279	36.9100	36.8245	36.8962	+0.507%	4,631	+8.843%
2026-02-23	36.7618	36.7849	36.6200	36.7100	-0.730%	12,485	+9.395%
2026-02-20	36.8100	37.0100	36.8038	36.9800	+0.516%	11,200	+8.596%
2026-02-19	36.7483	36.8102	36.7400	36.7900	-0.054%	5,713	+9.157%
2026-02-18	36.8609	36.9400	36.7800	36.8100	+0.382%	9,479	+9.098%
2026-02-17	36.4500	36.7650	36.4500	36.6700	+0.150%	14,424	+9.514%
2026-02-13	36.7300	36.8565	36.6150	36.6150	+0.068%	19,734	+9.679%
2026-02-12	37.0500	37.0800	36.5900	36.5900	-1.108%	18,515	+9.754%
2026-02-11	37.0809	37.1000	36.9850	37.0000	-0.019%	10,687	+8.538%
2026-02-10	37.1400	37.1700	37.0000	37.0070	-0.197%	9,209	+8.517%
2026-02-09	37.0350	37.1900	37.0000	37.0800	+0.135%	14,523	+8.303%
2026-02-06	36.7800	37.0300	36.7800	37.0300	+1.536%	5,348	+8.450%
2026-02-05	36.6295	36.6400	36.4550	36.4700	-1.058%	8,863	+10.115%
2026-02-04	36.9300	36.9300	36.6500	36.8600	-0.198%	13,777	+8.950%
2026-02-03	36.9900	37.0775	36.7432	36.9331	-0.442%	4,091	+8.734%
2026-02-02	37.1150	37.2100	37.0970	37.0970	+0.344%	8,455	+8.254%
2026-01-30	36.9979	37.0400	36.8750	36.9700	-0.243%	14,475	+8.626%
2026-01-29	36.9100	37.0600	36.7900	37.0600	-0.108%	13,958	+8.362%
2026-01-28	37.1500	37.1699	37.0600	37.1000	+0.081%	10,127	+8.245%
2026-01-27	37.1000	37.1900	37.0700	37.0700	+0.092%	8,200	+8.333%
2026-01-26	37.0400	37.0933	37.0200	37.0361	+0.423%	3,627	+8.432%
2026-01-23	36.7600	36.9800	36.7600	36.8800	+0.027%	14,623	+8.891%
2026-01-22	36.8200	36.9499	36.8101	36.8700	+0.217%	32,358	+8.920%
2026-01-21	36.6500	36.8500	36.4950	36.7900	+0.988%	19,034	+9.157%
2026-01-20	36.6400	36.6400	36.4300	36.4300	-1.434%	9,001	+10.236%
2026-01-16	37.0400	37.0800	36.9600	36.9600	+0.027%	6,747	+8.655%
2026-01-15	37.0476	37.0900	36.9400	36.9500	+0.073%	11,596	+8.684%
2026-01-14	36.8850	36.9231	36.7900	36.9231	-0.335%	7,777	+8.764%
2026-01-13	37.0176	37.0500	36.9401	37.0471	-0.169%	5,684	+8.400%
2026-01-12	37.0220	37.1299	37.0100	37.1098	+0.216%	5,830	+8.216%
2026-01-09	36.9400	37.1299	36.9400	37.0300	+0.359%	5,578	+8.450%
2026-01-08	36.8600	36.9400	36.8200	36.8976	+0.031%	12,034	+8.839%
2026-01-07	36.9700	37.0499	36.8300	36.8862	-0.092%	17,367	+8.872%
2026-01-06	36.8100	36.9750	36.8000	36.9200	+0.163%	21,174	+8.773%
2026-01-05	36.8205	36.8700	36.7600	36.8599	+0.595%	18,410	+8.950%
2026-01-02	36.6405	36.6959	36.5400	36.6418	-0.050%	7,677	+9.599%
2025-12-31	36.8200	36.8200	36.6150	36.6600	-0.448%	18,364	+9.544%
2025-12-30	36.8150	36.8700	36.7701	36.8250	-0.095%	12,733	+9.053%
2025-12-29	36.8100	36.8800	36.7700	36.8600	-0.054%	12,311	+8.950%
2025-12-26	36.9300	36.9300	36.8200	36.8800	-0.043%	8,798	+8.891%
2025-12-24	36.8700	36.9070	36.7912	36.8960	+0.163%	11,091	+8.844%
2025-12-23	36.7400	36.8390	36.7250	36.8360	+0.289%	12,676	+9.021%
2025-12-22	36.6200	36.7600	36.6200	36.7300	+0.438%	13,595	+9.335%
2025-12-19	36.4900	36.5700	36.4324	36.5700	+0.674%	16,216	+9.814%
2025-12-18	36.4200	36.4600	36.2800	36.3250	+0.512%	35,944	+10.554%
2025-12-17	36.5000	36.5000	36.1113	36.1400	-0.793%	29,305	+11.120%
2025-12-16	36.3550	36.4400	36.2500	36.4287	+0.024%	13,912	+10.240%
2025-12-15	36.5900	36.5900	36.4200	36.4200	-0.086%	24,201	+10.266%
2025-12-12	36.7375	36.7375	36.4150	36.4512	-0.786%	18,524	+10.172%
2025-12-11	36.4685	36.7600	36.4685	36.7400	+0.279%	25,029	+9.306%
2025-12-10	36.6400	36.6900	36.4301	36.6378	+0.405%	13,067	+9.611%
2025-12-09	36.5000	36.5700	36.4701	36.4900	+0.096%	12,356	+10.055%
2025-12-08	36.6300	36.6300	36.4300	36.4549	-0.358%	14,637	+10.160%
2025-12-05	36.7700	36.7700	36.5650	36.5857	+0.098%	12,207	+9.767%
2025-12-04	36.6500	36.6500	36.4500	36.5500	+0.124%	22,038	+9.874%
2025-12-03	36.4200	36.5500	36.4000	36.5049	+0.184%	17,042	+10.010%
2025-12-02	36.5300	36.5300	36.3751	36.4380	+0.151%	45,847	+10.212%
2025-12-01	36.4000	36.5096	36.3550	36.3829	-0.162%	51,481	+10.379%
2025-11-28	36.3350	36.4425	36.3100	36.4419	+0.420%	20,830	+10.200%
2025-11-26	36.0000	36.3599	36.0000	36.2895	+0.698%	12,668	+10.663%
2025-11-25	35.6200	36.0395	35.6200	36.0380	+0.912%	9,412	+11.435%
2025-11-24	35.2200	35.7300	35.2200	35.7122	+1.638%	8,203	+12.451%
2025-11-21	34.8400	35.4400	34.8250	35.1366	+0.811%	17,559	+14.294%
2025-11-20	35.1432	35.1800	34.8450	34.8538	-1.320%	4,843	+15.221%
2025-11-19	35.5100	35.5101	35.2650	35.3200	+0.105%	13,524	+13.700%
2025-11-18	35.1880	35.4399	35.1400	35.2828	-0.576%	6,645	+13.820%
2025-11-17	35.8300	35.8500	35.3700	35.4873	-0.848%	49,519	+13.164%
2025-11-14	35.6000	35.9400	35.5850	35.7908	+0.086%	10,444	+12.205%
2025-11-13	35.9700	36.1100	35.7601	35.7601	-1.361%	14,962	+12.301%
2025-11-12	36.2550	36.2800	36.1900	36.2534	+0.057%	7,849	+10.773%
2025-11-11	36.1000	36.2493	36.0700	36.2327	+0.198%	9,990	+10.836%
2025-11-10	36.0550	36.2300	35.9600	36.1612	+1.317%	10,551	+11.055%
2025-11-07	35.3400	35.6911	35.2600	35.6911	+0.038%	8,432	+12.518%
2025-11-06	35.8900	35.8900	35.6400	35.6774	-0.773%	16,512	+12.561%
2025-11-05	35.9400	36.1000	35.9400	35.9553	+0.269%	34,822	+11.691%
2025-11-04	35.9600	35.9600	35.8100	35.8588	-0.737%	8,007	+11.992%
2025-11-03	36.0500	36.1700	35.9600	36.1249	+0.209%	10,579	+11.167%
2025-10-31	36.0600	36.1250	35.9500	36.0496	+0.134%	8,265	+11.399%
2025-10-30	36.0800	36.1450	35.9900	36.0012	-0.409%	9,052	+11.549%
2025-10-29	36.1700	36.2400	36.0700	36.1492	+0.053%	8,433	+11.092%
2025-10-28	36.1650	36.2500	36.1200	36.1300	-0.055%	21,412	+11.151%
2025-10-27	36.0800	36.1599	36.0600	36.1500	+0.639%	9,603	+11.090%
2025-10-24	35.9300	35.9891	35.8800	35.9204	+0.583%	8,539	+11.800%
2025-10-23	35.5600	35.7285	35.5600	35.7122	+0.343%	8,843	+12.451%
2025-10-22	35.6500	35.6500	35.3500	35.5900	-0.224%	11,285	+12.838%
2025-10-21	35.7100	35.7699	35.6548	35.6700	-0.020%	18,554	+12.585%
2025-10-20	35.5764	35.6955	35.5764	35.6772	+0.830%	7,325	+12.562%
2025-10-17	35.3500	35.4300	35.1900	35.3836	+0.485%	8,723	+13.496%
2025-10-16	35.4400	35.5268	35.1357	35.2128	-0.413%	8,709	+14.046%
2025-10-15	35.5720	35.5720	35.2000	35.3588	+0.138%	5,509	+13.575%
2025-10-14	35.0300	35.4400	35.0250	35.3100	-0.081%	19,648	+13.732%
2025-10-13	35.3150	35.3991	35.2900	35.3386	+1.228%	16,471	+13.640%
2025-10-10	35.6671	35.6880	34.9000	34.9100	-1.980%	292,307	+15.036%
2025-10-09	35.5871	35.6600	35.5009	35.6151	-0.154%	9,307	+12.758%
2025-10-08	35.6200	35.7000	35.6050	35.6700	+0.479%	7,022	+12.585%
2025-10-07	35.5900	35.6000	35.4700	35.5000	-0.351%	10,266	+13.124%
2025-10-06	35.5777	35.6513	35.5777	35.6250	+0.241%	5,290	+12.727%
2025-10-03	35.5600	35.6500	35.5200	35.5395	+0.040%	9,923	+12.998%
2025-10-02	35.4301	35.5597	35.4301	35.5252	+0.030%	13,548	+13.043%
2025-10-01	35.4000	35.5320	35.4000	35.5147	+0.157%	7,667	+13.077%
2025-09-30	35.3208	35.4720	35.2700	35.4592	+0.428%	9,982	+13.254%
2025-09-29	35.3900	35.3986	35.2600	35.3080	+0.136%	16,452	+13.739%
2025-09-26	35.1800	35.2899	35.1250	35.2600	+0.481%	4,047	+13.894%
2025-09-25	34.9800	35.1400	34.9797	35.0913	-0.266%	3,725	+14.441%
2025-09-24	35.3200	35.3200	35.1500	35.1850	-0.283%	16,578	+14.136%
2025-09-23	35.3880	35.4200	35.2000	35.2850	-0.339%	17,757	+13.813%
2025-09-22	35.1600	35.4386	35.1600	35.4049	+0.283%	12,056	+13.428%
2025-09-19	35.2350	35.3050	35.1900	35.3050	+0.334%	18,899	+13.748%
2025-09-18	35.1174	35.2792	35.1174	35.1875	+0.343%	8,877	+14.128%
2025-09-17	35.1100	35.1378	34.9585	35.0672	-0.089%	9,391	+14.520%
2025-09-16	35.0600	35.1299	35.0400	35.0983	-0.023%	3,499	+14.418%
2025-09-15	35.0995	35.1300	35.0400	35.1063	+0.390%	19,927	+14.392%
2025-09-12	34.9800	35.0400	34.9700	34.9700	0.000%	7,456	+14.838%
2025-09-11	34.9600	35.0099	34.9317	34.9700	+0.493%	12,220	+14.838%
2025-09-10	34.7900	34.8700	34.7000	34.7983	+0.273%	10,444	+15.405%
2025-09-09	34.6500	34.7399	34.5600	34.7034	+0.255%	14,024	+15.720%
2025-09-08	34.4900	34.6592	34.4900	34.6150	+0.141%	7,974	+16.016%
2025-09-05	34.4720	34.5799	34.4720	34.5662	-0.213%	12,745	+16.180%
2025-09-04	34.4400	34.6400	34.4300	34.6400	+0.680%	57,765	+15.932%
2025-09-03	34.4699	34.4699	34.2700	34.4059	+0.358%	10,374	+16.721%
2025-09-02	34.1973	34.2830	34.0786	34.2830	-0.472%	12,693	+17.139%
2025-08-29	34.4000	34.5100	34.3900	34.4456	-0.545%	368,949	+16.586%
2025-08-28	34.5224	34.6900	34.4950	34.6342	+0.221%	13,721	+15.952%
2025-08-27	34.4900	34.5900	34.4809	34.5578	+0.184%	8,422	+16.208%
2025-08-26	34.3300	34.5000	34.3200	34.4945	+0.372%	10,524	+16.421%
2025-08-25	34.4100	34.4785	34.3600	34.3665	-0.377%	6,266	+16.855%
2025-08-22	34.4400	34.5153	34.4200	34.4964	+1.216%	4,140	+16.415%
2025-08-21	34.1300	34.1300	34.0026	34.0819	-0.321%	11,000	+17.831%
2025-08-20	34.0086	34.1916	33.9800	34.1916	-0.095%	8,418	+17.453%
2025-08-19	34.3700	34.4299	34.1800	34.2240	-0.497%	14,654	+17.341%
2025-08-18	34.4100	34.4100	34.3400	34.3950	+0.027%	6,353	+16.758%
2025-08-15	34.3800	34.4600	34.3600	34.3856	-0.159%	5,912	+16.790%
2025-08-14	34.4500	34.4800	34.3700	34.4405	-0.015%	12,719	+16.604%
2025-08-13	34.4200	34.4688	34.3400	34.4457	+0.267%	7,871	+16.586%
2025-08-12	34.1700	34.3899	34.1700	34.3541	+0.905%	3,829	+16.897%
2025-08-11	34.0901	34.2000	34.0450	34.0459	-0.232%	3,983	+17.955%
2025-08-08	34.1050	34.1800	34.0501	34.1250	+0.690%	6,610	+17.682%
2025-08-07	34.0100	34.0100	33.8000	33.8910	-0.085%	8,120	+18.494%
2025-08-06	33.8374	34.0000	33.7412	33.9200	+0.402%	7,259	+18.393%
2025-08-05	33.9000	33.9128	33.7399	33.7841	-0.282%	8,292	+18.869%
2025-08-04	33.7900	33.8797	33.7707	33.8797	+1.077%	14,643	+18.534%
2025-08-01	33.4977	33.5599	33.4400	33.5186	-1.123%	11,879	+19.811%
2025-07-31	34.1400	34.2000	33.8993	33.8993	-0.267%	10,798	+18.465%
2025-07-30	34.1500	34.1500	33.9243	33.9899	-0.264%	10,667	+18.150%
2025-07-29	34.1700	34.1900	33.9900	34.0800	-0.015%	7,526	+17.837%
2025-07-28	34.0801	34.1400	34.0532	34.0851	-0.060%	3,824	+17.820%
2025-07-25	34.0400	34.1400	34.0100	34.1054	+0.147%	11,803	+17.749%
2025-07-24	34.0200	34.0600	33.9701	34.0554	+0.216%	10,280	+17.922%
2025-07-23	33.7901	33.9900	33.7901	33.9820	+0.553%	7,043	+18.177%
2025-07-22	33.7600	33.8300	33.6900	33.7950	+0.046%	12,638	+18.831%
2025-07-21	33.8560	33.9000	33.7530	33.7795	+0.169%	6,884	+18.885%
2025-07-18	33.7600	33.7790	33.6860	33.7224	-0.037%	12,235	+19.087%
2025-07-17	33.6485	33.7400	33.6350	33.7350	+0.432%	41,158	+19.042%
2025-07-16	33.4600	33.6020	33.4013	33.5898	+0.178%	7,537	+19.557%
2025-07-15	33.6200	33.6890	33.5165	33.5300	-0.212%	4,421	+19.770%
2025-07-14	33.5380	33.6500	33.5380	33.6012	+0.088%	15,454	+19.516%
2025-07-11	33.5600	33.6400	33.5500	33.5715	-0.214%	9,347	+19.622%
2025-07-10	33.5300	33.6778	33.5300	33.6435	+0.156%	10,618	+19.366%
2025-07-09	33.6200	33.6200	33.4400	33.5910	+0.439%	7,628	+19.553%
2025-07-08	33.4800	33.5200	33.4442	33.4442	-0.009%	6,407	+20.077%
2025-07-07	33.4601	33.4986	33.3600	33.4471	-0.541%	4,203	+20.067%
2025-07-03	33.6500	33.6650	33.6227	33.6289	+0.593%	4,658	+19.418%
2025-07-02	33.3900	33.4491	33.3900	33.4305	+0.255%	3,437	+20.127%
2025-07-01	33.2700	33.3895	33.2600	33.3454	-0.134%	6,107	+20.433%
2025-06-30	33.2828	33.3900	33.2601	33.3900	+0.481%	4,077	+20.272%
2025-06-27	33.2669	33.2669	33.1200	33.2300	+0.256%	3,463	+20.851%
2025-06-26	33.0700	33.1620	32.9800	33.1450	+0.689%	7,894	+21.161%
2025-06-25	32.9700	32.9800	32.8900	32.9182	-0.051%	11,350	+21.996%
2025-06-24	32.7700	32.9414	32.7700	32.9350	+0.915%	3,239	+21.934%
2025-06-23	32.5350	32.6499	32.4200	32.6363	+0.682%	2,019	+23.050%
2025-06-20	32.4701	32.5000	32.3412	32.4153	-0.179%	6,365	+23.889%
2025-06-18	32.4571	32.6299	32.4571	32.4735	+0.000%	3,894	+23.667%
2025-06-17	32.5800	32.6000	32.4219	32.4734	-0.571%	7,519	+23.667%
2025-06-16	32.7494	32.7494	32.6250	32.6600	+0.739%	5,355	+22.961%
2025-06-13	32.4700	32.6600	32.4203	32.4203	-0.756%	7,797	+23.870%
2025-06-12	32.4100	32.7062	32.4100	32.6672	+0.176%	15,316	+22.933%
2025-06-11	32.7100	32.7585	32.5900	32.6098	-0.187%	6,030	+23.150%
2025-06-10	32.6499	32.6800	32.5501	32.6709	+0.279%	6,203	+22.919%
2025-06-09	32.5600	32.6400	32.5400	32.5800	+0.069%	17,933	+23.262%
2025-06-06	32.5668	32.5820	32.5000	32.5574	+0.790%	6,570	+23.348%
2025-06-05	32.4100	32.5000	32.2700	32.3022	-0.341%	10,546	+24.322%
2025-06-04	32.3300	32.5200	32.3300	32.4126	-0.041%	8,732	+23.899%
2025-06-03	32.2805	32.4300	32.2805	32.4259	+0.456%	7,289	+23.848%
2025-06-02	32.1000	32.3000	32.1000	32.2787	+0.217%	8,190	+24.413%
2025-05-30	32.1100	32.2255	32.0000	32.2088	+0.098%	8,695	+24.683%
2025-05-29	32.2800	32.2900	32.0700	32.1774	+0.251%	7,381	+24.805%
2025-05-28	32.2000	32.2500	32.0969	32.0969	-0.346%	14,534	+25.118%
2025-05-27	32.0000	32.2400	32.0000	32.2084	+1.379%	8,073	+24.685%
2025-05-23	31.7478	31.8800	31.7478	31.7702	-0.423%	7,113	+26.404%
2025-05-22	31.9500	32.0200	31.8700	31.9050	-0.105%	9,325	+25.870%
2025-05-21	32.2000	32.2900	31.8901	31.9384	-1.039%	15,005	+25.739%
2025-05-20	32.2900	32.3400	32.2400	32.2738	-0.313%	7,371	+24.432%
2025-05-19	32.0300	32.3995	32.0300	32.3750	+0.179%	18,091	+24.043%
2025-05-16	32.2600	32.3350	32.2000	32.3171	+0.507%	8,922	+24.265%
2025-05-15	31.6400	32.2096	31.6400	32.1541	+0.184%	10,676	+24.895%
2025-05-14	32.1099	32.1400	32.0500	32.0950	+0.010%	6,579	+25.125%
2025-05-13	31.7800	32.1400	31.7800	32.0917	+0.626%	50,924	+25.138%
2025-05-12	31.7800	31.9200	31.7600	31.8922	+2.100%	9,756	+25.921%
2025-05-09	31.3138	31.3500	31.1800	31.2363	-0.021%	8,571	+28.565%
2025-05-08	31.1400	31.4370	31.1400	31.2428	+0.466%	7,177	+28.538%
2025-05-07	31.1300	31.1500	30.9500	31.0979	+0.221%	22,122	+29.137%
2025-05-06	31.0200	31.1503	31.0000	31.0294	-0.467%	13,207	+29.422%
2025-05-05	31.1700	31.3100	31.1700	31.1750	-0.383%	9,035	+28.818%
2025-05-02	31.2600	31.3740	31.2400	31.2950	+0.923%	7,941	+28.324%
2025-05-01	31.1000	31.1300	31.0087	31.0087	+0.388%	10,017	+29.508%
2025-04-30	30.4600	30.8890	30.4400	30.8890	+0.159%	7,831	+30.010%
2025-04-29	30.7208	30.8800	30.7000	30.8400	+0.259%	7,322	+30.217%
2025-04-28	30.7285	30.7676	30.5483	30.7603	+0.132%	7,557	+30.554%
2025-04-25	30.5300	30.7500	30.5106	30.7196	+0.447%	3,059	+30.727%
2025-04-24	30.3100	30.5829	30.3017	30.5829	+1.244%	5,782	+31.312%
2025-04-23	30.4222	30.4884	30.0800	30.2072	+1.227%	7,598	+32.945%
2025-04-22	29.6750	29.9599	29.6200	29.8411	+1.658%	4,126	+34.576%
2025-04-21	29.4100	29.4100	29.1400	29.3544	-1.539%	8,858	+36.807%
2025-04-17	29.8633	29.9100	29.7400	29.8131	+0.200%	7,459	+34.702%
2025-04-16	29.9350	30.1000	29.5400	29.7536	-1.529%	13,769	+34.972%
2025-04-15	30.3100	30.3700	30.1700	30.2155	-0.065%	9,750	+32.908%
2025-04-14	30.2750	30.3000	30.1050	30.2351	+0.669%	9,607	+32.822%
2025-04-11	29.6500	30.0600	29.5222	30.0342	+1.455%	11,195	+33.711%
2025-04-10	29.7900	29.8499	29.1500	29.6035	-2.460%	12,097	+35.656%
2025-04-09	28.3600	30.5685	28.3600	30.3500	+6.342%	18,882	+32.319%
2025-04-08	29.6700	29.7000	28.3001	28.5400	-1.241%	21,898	+40.711%
2025-04-07	28.0913	29.6800	28.0900	28.8987	-0.108%	81,980	+38.964%
2025-04-04	29.4650	29.5955	28.9300	28.9300	-4.312%	378,889	+38.814%
2025-04-03	30.4689	30.5250	30.2336	30.2336	-3.222%	31,558	+32.829%
2025-04-02	31.0984	31.2900	31.0500	31.2400	+0.499%	7,826	+28.550%
2025-04-01	30.9400	31.1099	30.9255	31.0849	+0.258%	7,118	+29.191%
2025-03-31	30.7000	31.0350	30.6541	31.0050	+0.308%	9,168	+29.524%
2025-03-28	31.0985	31.0985	30.8920	30.9099	-1.231%	13,163	+29.922%
2025-03-27	31.3050	31.4350	31.2700	31.2950	-0.271%	8,740	+28.324%
2025-03-26	31.7000	31.7000	31.3500	31.3800	-0.884%	9,935	+27.976%
2025-03-25	31.7800	31.7800	31.5642	31.6600	+0.215%	7,003	+26.844%
2025-03-24	31.5000	31.6123	31.5000	31.5921	+1.174%	9,789	+27.117%
2025-03-21	30.9800	31.2256	30.9800	31.2256	+0.124%	26,153	+28.609%
2025-03-20	31.1700	31.4000	31.1400	31.1869	-0.181%	12,967	+28.768%
2025-03-19	31.1750	31.3600	31.0771	31.2434	+0.679%	14,456	+28.536%
2025-03-18	31.0600	31.0700	30.9600	31.0328	-0.803%	9,305	+29.408%
2025-03-17	31.1500	31.3421	31.1301	31.2841	+0.533%	7,184	+28.368%
2025-03-14	30.8115	31.1182	30.8115	31.1182	+1.404%	10,472	+29.053%
2025-03-13	30.9000	30.9000	30.6301	30.6875	-0.868%	12,539	+30.864%
2025-03-12	30.9451	31.0500	30.7800	30.9561	+0.313%	49,108	+29.729%
2025-03-11	30.8293	31.0400	30.7105	30.8594	-0.419%	15,310	+30.135%
2025-03-10	31.1700	31.3300	30.8240	30.9892	-1.918%	20,738	+29.590%
2025-03-07	31.4500	31.5953	31.3100	31.5953	+0.351%	14,991	+27.104%
2025-03-06	31.5100	31.6800	31.4010	31.4847	-1.271%	9,261	+27.551%
2025-03-05	31.6600	31.8907	31.4600	31.8900	+0.854%	16,128	+25.929%
2025-03-04	31.5000	31.8400	31.4080	31.6201	-0.760%	31,794	+27.004%
2025-03-03	32.3100	32.3300	31.7670	31.8624	-1.127%	25,783	+26.039%
2025-02-28	31.9601	32.2256	31.8844	32.2256	+0.906%	10,001	+24.618%
2025-02-27	32.2400	32.3600	31.9363	31.9363	-0.976%	341,659	+25.747%
2025-02-26	32.4400	32.4593	32.2084	32.2511	+0.034%	8,206	+24.519%
2025-02-25	32.1219	32.3300	32.1219	32.2402	-0.328%	14,740	+24.562%
2025-02-24	32.3730	32.5100	32.3301	32.3462	-0.287%	13,663	+24.153%
2025-02-21	32.7500	32.7500	32.4000	32.4394	-1.099%	14,450	+23.797%
2025-02-20	32.7900	32.8200	32.6800	32.8000	-0.313%	12,156	+22.436%
2025-02-19	32.8110	32.9500	32.7513	32.9030	+0.301%	13,348	+22.052%
2025-02-18	32.7301	32.8500	32.7281	32.8044	+0.028%	12,462	+22.419%
2025-02-14	32.8000	32.8400	32.7649	32.7951	-0.106%	6,862	+22.454%
2025-02-13	32.5852	32.8300	32.5852	32.8300	+0.863%	4,961	+22.324%

.dark-mode .PSThYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSThYm{ color: #333333; background-color: white; border: 2px solid #333333; }DECTAllianzIM U.S. Equity Buffer10 Dec ETFstock BATS ETF

DECT
AllianzIM U.S. Equity Buffer10 Dec ETF
stock BATS ETF