Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDWM
WisdomTree Dynamic International Equity Fund
stock BATS ETF

At Close
Sep 11, 2026 2:20:41 PM EDT
46.90USD+0.893%(+0.42)213,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
46.98USD+1.076%(+0.50)18
After-hours
Sep 11, 2026 4:10:30 PM EDT
46.89USD-0.019%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DDWM Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52 C00%0DDWM270416C00052000
51 C00%0DDWM270416C00051000
50 C00%0DDWM270416C00050000
49 C00%0DDWM270416C00049000
48 C00%0DDWM270416C00048000
47 C00%0DDWM270416C00047000
46 C00%0DDWM270416C00046000
45 C00%0DDWM270416C00045000
44 C00%0DDWM270416C00044000
43 C00%0DDWM270416C00043000
42 C00%0DDWM270416C00042000
Puts
StrikePriceChangeVolOILastContract Name
52 P00%0DDWM270416P00052000
51 P00%0DDWM270416P00051000
50 P00%0DDWM270416P00050000
49 P00%0DDWM270416P00049000
48 P00%0DDWM270416P00048000
47 P00%0DDWM270416P00047000
46 P00%0DDWM270416P00046000
45 P00%0DDWM270416P00045000
44 P00%0DDWM270416P00044000
43 P00%0DDWM270416P00043000
42 P00%0DDWM270416P00042000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC