Dark

DDWM
WisdomTree Dynamic International Equity Fund
stock BATS ETF

At Close

Sep 11, 2026 2:20:41 PM EDT

46.90USD+0.893%(+0.42)213,100

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

46.98USD+1.076%(+0.50)18

After-hours

Sep 11, 2026 4:10:30 PM EDT

46.89USD-0.019%(-0.01)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	46.9400	47.090000	46.800000	46.8860	+0.873%	213,100	0.000%
2026-09-10	46.6500	46.670000	46.380000	46.4800	-0.747%	76,105	+0.873%
2026-09-09	47.0100	47.130000	46.740000	46.8300	-0.952%	84,506	+0.120%
2026-09-08	47.5400	47.550000	47.270000	47.2800	-0.672%	67,950	-0.833%
2026-09-04	47.5100	47.725000	47.505000	47.6000	-0.084%	470,801	-1.500%
2026-09-03	47.4800	47.815000	47.380200	47.6400	+1.018%	69,958	-1.583%
2026-09-02	47.0900	47.195000	46.975000	47.1600	+0.335%	43,816	-0.581%
2026-09-01	47.2700	47.320000	46.920000	47.0027	-0.544%	33,439	-0.248%
2026-08-31	47.7000	47.700000	47.260000	47.2600	-0.576%	52,538	-0.791%
2026-08-28	47.6100	47.718600	47.410000	47.5340	+0.072%	51,967	-1.363%
2026-08-27	47.3400	47.500000	47.229700	47.5000	-0.114%	36,595	-1.293%
2026-08-26	47.6100	47.760000	47.460100	47.5540	-0.337%	134,584	-1.405%
2026-08-25	47.5100	47.790000	47.451500	47.7150	+0.658%	34,706	-1.737%
2026-08-24	47.3600	47.570000	47.260000	47.4033	+0.018%	42,181	-1.091%
2026-08-21	47.2600	47.400000	47.210000	47.3950	+0.648%	84,757	-1.074%
2026-08-20	47.0300	47.170000	47.000000	47.0900	+0.064%	54,526	-0.433%
2026-08-19	47.1100	47.250000	46.960000	47.0600	-0.149%	71,513	-0.370%
2026-08-18	47.4100	47.458000	47.126700	47.1300	-0.781%	288,561	-0.518%
2026-08-17	47.5100	47.659900	47.500000	47.5009	-0.522%	38,526	-1.295%
2026-08-14	47.7400	47.770000	47.665000	47.7500	-0.167%	58,421	-1.809%
2026-08-13	47.8100	47.870000	47.705000	47.8300	+0.147%	46,916	-1.974%
2026-08-12	47.6500	47.760000	47.610000	47.7600	+0.357%	191,668	-1.830%
2026-08-11	47.7150	47.750000	47.511000	47.5900	-0.168%	42,129	-1.479%
2026-08-10	47.6600	47.670000	47.555000	47.6700	-0.126%	36,091	-1.645%
2026-08-07	47.7700	47.770000	47.595000	47.7300	+0.442%	46,474	-1.768%
2026-08-06	47.6000	47.640000	47.460000	47.5200	+0.338%	39,022	-1.334%
2026-08-05	47.4900	47.505000	47.350000	47.3600	+0.021%	58,451	-1.001%
2026-08-04	47.1200	47.370000	47.120000	47.3500	+1.046%	159,464	-0.980%
2026-08-03	46.6700	46.930000	46.660000	46.8600	-0.021%	48,544	+0.055%
2026-07-31	46.8100	46.910000	46.555000	46.8700	-0.414%	54,812	+0.034%
2026-07-30	46.9700	47.099500	46.750000	47.0650	+1.172%	58,032	-0.380%
2026-07-29	46.7400	46.950000	46.460000	46.5200	-0.789%	170,291	+0.787%
2026-07-28	46.6300	46.945000	46.605350	46.8900	+0.021%	45,075	-0.009%
2026-07-27	46.9000	46.970000	46.660000	46.8800	+0.796%	36,317	+0.013%
2026-07-24	46.5200	46.720000	46.430500	46.5100	+0.824%	69,535	+0.808%
2026-07-23	46.3100	46.330000	46.070000	46.1300	-1.051%	95,818	+1.639%
2026-07-22	46.7900	46.790000	46.590000	46.6200	+0.172%	128,982	+0.571%
2026-07-21	46.3400	46.580000	46.190000	46.5400	+0.976%	181,299	+0.743%
2026-07-20	46.2200	46.355000	45.950100	46.0900	-0.432%	261,192	+1.727%
2026-07-17	46.0600	46.400000	46.025000	46.2900	-0.537%	181,579	+1.288%
2026-07-16	46.2600	46.600000	46.204300	46.5400	-0.107%	59,289	+0.743%
2026-07-15	46.5100	46.590000	46.330000	46.5900	+0.388%	46,484	+0.635%
2026-07-14	46.3700	46.619900	46.341000	46.4100	+0.455%	62,368	+1.026%
2026-07-13	46.2700	46.478700	46.130100	46.2000	-0.602%	60,112	+1.485%
2026-07-10	46.4100	46.530000	46.250000	46.4800	+0.737%	43,453	+0.873%
2026-07-09	46.1300	46.210000	46.090000	46.1400	+0.239%	31,723	+1.617%
2026-07-08	45.9600	46.079000	45.705000	46.0300	-0.926%	77,923	+1.860%
2026-07-07	46.7300	46.825000	46.410000	46.4600	-0.959%	42,692	+0.917%
2026-07-06	46.7600	46.920000	46.710100	46.9100	+0.795%	87,433	-0.051%
2026-07-02	46.5500	46.680500	46.260000	46.5400	+0.823%	77,710	+0.743%
2026-07-01	45.9800	46.245000	45.950000	46.1600	-0.043%	79,567	+1.573%
2026-06-30	45.9700	46.210000	45.970000	46.1800	+0.195%	40,127	+1.529%
2026-06-29	46.0700	46.110000	45.740000	46.0900	+0.611%	159,618	+1.727%
2026-06-26	45.7900	45.995000	45.730000	45.8100	-0.207%	153,187	+2.349%
2026-06-25	46.0800	46.190000	45.880000	45.9050	-0.853%	156,571	+2.137%
2026-06-24	46.1700	46.389900	46.170000	46.3000	-0.122%	97,418	+1.266%
2026-06-23	46.2800	46.520000	46.280000	46.3567	-1.515%	139,605	+1.142%
2026-06-22	46.9800	47.150000	46.980000	47.0700	+0.213%	66,271	-0.391%
2026-06-18	47.0900	47.090000	46.910000	46.9700	+0.256%	47,156	-0.179%
2026-06-17	47.3800	47.470000	46.820000	46.8500	-0.499%	52,478	+0.077%
2026-06-16	47.2100	47.258300	47.080000	47.0850	+0.609%	52,302	-0.423%
2026-06-15	47.2200	47.220000	46.800000	46.8000	+0.279%	110,419	+0.184%
2026-06-12	46.5100	46.790000	45.795000	46.6700	+0.430%	87,285	+0.463%
2026-06-11	45.8300	46.575000	45.615000	46.4700	+2.447%	93,187	+0.895%
2026-06-10	45.5600	45.810000	45.350000	45.3600	-1.030%	73,656	+3.364%
2026-06-09	46.2100	46.255000	45.260100	45.8319	+0.226%	78,123	+2.300%
2026-06-08	45.9150	45.980000	45.635000	45.7284	+0.249%	36,009	+2.531%
2026-06-05	46.3600	46.360000	45.540000	45.6150	-1.945%	88,217	+2.786%
2026-06-04	46.4500	46.560000	46.370000	46.5200	+0.573%	66,757	+0.787%
2026-06-03	46.3800	46.430000	46.190100	46.2550	-0.602%	199,386	+1.364%
2026-06-02	46.3900	46.608100	46.390000	46.5350	+0.399%	132,897	+0.754%
2026-06-01	46.2500	46.500000	46.110000	46.3500	-0.877%	95,884	+1.156%
2026-05-29	46.9700	47.020000	46.740000	46.7600	+0.064%	81,811	+0.269%
2026-05-28	46.6400	46.830000	46.530000	46.7300	-0.182%	108,490	+0.334%
2026-05-27	46.9200	46.920000	46.750000	46.8150	-0.095%	94,489	+0.152%
2026-05-26	46.9400	47.030000	46.750000	46.8596	+0.860%	78,443	+0.056%
2026-05-22	46.5500	46.680000	46.405000	46.4600	-0.129%	110,054	+0.917%
2026-05-21	46.1400	46.640000	46.030000	46.5200	+0.388%	790,668	+0.787%
2026-05-20	45.8300	46.420000	45.790100	46.3400	+1.245%	85,875	+1.178%
2026-05-19	45.9800	46.050000	45.770000	45.7700	-0.737%	144,935	+2.438%
2026-05-18	46.0900	46.120000	45.815000	46.1100	+0.699%	75,848	+1.683%
2026-05-15	45.9200	45.920000	45.695000	45.7900	-1.315%	43,799	+2.394%
2026-05-14	46.4600	46.490000	46.325000	46.4000	+0.129%	39,549	+1.047%
2026-05-13	45.9300	46.380000	45.930000	46.3400	+0.652%	127,688	+1.178%
2026-05-12	45.9900	46.065000	45.783900	46.0400	-0.325%	54,704	+1.838%
2026-05-11	46.1000	46.280000	46.070000	46.1900	+0.043%	184,462	+1.507%
2026-05-08	46.0500	46.750000	45.870000	46.1700	+0.654%	73,170	+1.551%
2026-05-07	46.3600	46.390000	45.795000	45.8700	-1.036%	109,104	+2.215%
2026-05-06	46.2200	46.440000	46.205000	46.3500	+1.801%	116,018	+1.156%
2026-05-05	45.2900	45.560000	45.225000	45.5300	+1.561%	118,840	+2.978%
2026-05-04	45.1000	45.269900	44.780000	44.8300	-1.256%	76,890	+4.586%
2026-05-01	45.5100	45.610000	45.365000	45.4000	-0.066%	324,541	+3.273%
2026-04-30	45.3000	45.620000	44.830000	45.4300	+1.069%	178,209	+3.205%
2026-04-29	45.1900	45.190000	44.800000	44.9494	-1.036%	125,325	+4.308%
2026-04-28	45.4100	45.430000	45.220000	45.4200	+0.022%	160,944	+3.228%
2026-04-27	45.4500	45.540000	45.330000	45.4100	+0.066%	104,462	+3.250%
2026-04-24	45.4900	45.710000	45.320000	45.3800	-0.154%	88,311	+3.319%
2026-04-23	45.5700	45.717207	45.000000	45.4500	-0.482%	105,974	+3.160%
2026-04-22	45.7400	45.770000	45.590000	45.6700	+0.175%	71,192	+2.663%
2026-04-21	46.1150	46.190000	45.460200	45.5900	-1.661%	84,778	+2.843%
2026-04-20	46.3600	46.364000	45.967900	46.3600	-0.194%	66,017	+1.135%
2026-04-17	46.4800	46.730000	46.450000	46.4500	+0.912%	128,225	+0.939%
2026-04-16	46.2800	46.280000	45.900100	46.0300	-0.152%	192,513	+1.860%
2026-04-15	46.1900	46.190000	45.970000	46.1000	-0.152%	59,555	+1.705%
2026-04-14	46.1700	46.390000	46.090000	46.1700	+0.108%	74,162	+1.551%
2026-04-13	45.5700	46.120000	45.570000	46.1200	+0.258%	121,707	+1.661%
2026-04-10	46.1000	46.168700	45.800000	46.0014	+0.374%	45,812	+1.923%
2026-04-09	45.5300	46.039500	45.480000	45.8300	-0.348%	139,026	+2.304%
2026-04-08	46.0500	46.210000	45.790000	45.9900	+3.047%	295,186	+1.948%
2026-04-07	44.4500	45.750000	43.730000	44.6300	-0.268%	120,155	+5.055%
2026-04-06	44.5000	44.865000	44.500000	44.7500	+0.607%	91,382	+4.773%
2026-04-02	43.8900	44.540000	43.810000	44.4800	-0.269%	84,307	+5.409%
2026-04-01	44.6400	44.910000	44.290000	44.6000	+1.111%	154,521	+5.126%
2026-03-31	43.4300	44.150000	43.295000	44.1100	+2.749%	92,520	+6.293%
2026-03-30	43.1400	43.240000	42.740000	42.9300	+0.257%	115,779	+9.215%
2026-03-27	42.9800	43.150000	42.625000	42.8200	-0.719%	66,962	+9.496%
2026-03-26	43.3200	43.700000	43.100000	43.1300	-1.955%	145,578	+8.709%
2026-03-25	44.0300	44.100600	43.820000	43.9900	+1.336%	76,106	+6.583%
2026-03-24	42.9700	43.510000	42.945000	43.4100	+0.046%	186,851	+8.007%
2026-03-23	43.4700	43.960000	42.780000	43.3900	+1.664%	472,454	+8.057%
2026-03-20	43.7900	43.790000	42.500000	42.6800	-2.890%	189,963	+9.855%
2026-03-19	43.3300	44.120000	43.310000	43.9500	-0.295%	179,691	+6.680%
2026-03-18	44.5600	44.570000	44.020000	44.0800	-1.299%	149,763	+6.366%
2026-03-17	44.8200	44.895000	44.560000	44.6600	+0.405%	394,151	+4.984%
2026-03-16	44.3400	44.610000	44.275000	44.4800	+1.414%	108,688	+5.409%
2026-03-13	44.4300	44.520000	43.780000	43.8600	-1.105%	101,359	+6.899%
2026-03-12	44.5200	44.780000	44.120000	44.3500	-1.401%	177,465	+5.718%
2026-03-11	44.8400	45.060000	44.680000	44.9800	-0.133%	165,238	+4.237%
2026-03-10	45.2800	45.640000	44.790000	45.0400	+0.267%	138,977	+4.099%
2026-03-09	44.0500	44.975000	43.720000	44.9200	+0.402%	201,213	+4.377%
2026-03-06	44.2700	44.860000	44.160000	44.7400	-0.399%	123,523	+4.797%
2026-03-05	45.2700	45.420000	44.550000	44.9192	-2.115%	127,265	+4.379%
2026-03-04	45.6600	45.890000	45.465000	45.8900	+1.168%	333,755	+2.170%
2026-03-03	44.9200	45.609200	44.460000	45.3600	-3.098%	180,944	+3.364%
2026-03-02	46.6600	46.950000	46.560000	46.8100	-1.701%	83,227	+0.162%
2026-02-27	47.6900	47.850000	47.580000	47.6200	-0.147%	244,725	-1.541%
2026-02-26	47.6500	47.690000	47.400000	47.6900	-0.063%	158,878	-1.686%
2026-02-25	47.5200	47.720000	47.420000	47.7200	+0.888%	119,931	-1.748%
2026-02-24	47.0500	47.320000	47.020000	47.3000	+0.425%	90,166	-0.875%
2026-02-23	47.2300	47.300000	46.965000	47.1000	-0.275%	95,627	-0.454%
2026-02-20	46.8200	47.230000	46.800000	47.2300	+0.876%	99,467	-0.728%
2026-02-19	46.7100	46.870000	46.585000	46.8200	-0.192%	93,785	+0.141%
2026-02-18	46.9600	47.110000	46.810000	46.9100	+0.235%	187,930	-0.051%
2026-02-17	46.5000	46.830000	46.335000	46.8000	+0.472%	251,917	+0.184%
2026-02-13	46.5400	46.920000	46.380000	46.5800	-0.257%	312,029	+0.657%
2026-02-12	47.0600	47.060000	46.520000	46.7000	-0.448%	180,255	+0.398%
2026-02-11	46.9000	47.061702	46.705100	46.9100	+0.299%	168,843	-0.051%
2026-02-10	46.8500	46.910000	46.760000	46.7700	+0.257%	137,220	+0.248%
2026-02-09	46.3400	46.739000	46.340000	46.6500	+0.887%	74,925	+0.506%
2026-02-06	45.8600	46.240000	45.860000	46.2400	+2.346%	135,952	+1.397%
2026-02-05	45.4000	45.610000	45.180000	45.1800	-1.494%	144,551	+3.776%
2026-02-04	46.1600	46.200000	45.740000	45.8650	+0.625%	313,087	+2.226%
2026-02-03	45.4900	45.729400	45.360000	45.5800	-0.153%	351,394	+2.865%
2026-02-02	45.3500	45.700000	45.320000	45.6500	+0.817%	53,099	+2.708%
2026-01-30	45.4500	45.530000	45.040000	45.2800	-0.176%	51,863	+3.547%
2026-01-29	45.4000	45.599900	45.010000	45.3600	+0.666%	146,716	+3.364%
2026-01-28	45.1800	45.270000	45.040000	45.0600	-1.163%	96,847	+4.052%
2026-01-27	45.4900	45.680000	45.420000	45.5900	+1.019%	88,115	+2.843%
2026-01-26	45.1500	45.260000	45.128600	45.1300	+0.111%	115,762	+3.891%
2026-01-23	44.9500	45.119100	44.860000	45.0800	-0.022%	120,462	+4.006%
2026-01-22	45.0900	45.200000	44.990000	45.0900	+0.378%	488,574	+3.983%
2026-01-21	44.6300	45.020000	44.400000	44.9200	+1.103%	227,248	+4.377%
2026-01-20	44.5400	44.660000	44.350000	44.4300	-1.595%	229,768	+5.528%
2026-01-16	45.1400	45.190000	44.980000	45.1500	+0.266%	131,665	+3.845%
2026-01-15	45.0900	45.180000	45.020000	45.0300	+0.044%	257,766	+4.122%
2026-01-14	44.9200	45.015000	44.815000	45.0100	+0.502%	76,434	+4.168%
2026-01-13	44.9100	44.930000	44.730000	44.7850	-0.478%	74,763	+4.691%
2026-01-12	44.9500	45.110000	44.895000	45.0000	+0.402%	83,758	+4.191%
2026-01-09	44.6700	44.830000	44.590100	44.8200	+0.969%	77,862	+4.610%
2026-01-08	44.2300	44.410000	44.230000	44.3900	+0.339%	79,952	+5.623%
2026-01-07	44.3200	44.330000	44.150000	44.2400	-0.135%	122,413	+5.981%
2026-01-06	44.3600	44.380000	44.220000	44.3000	+0.090%	123,069	+5.837%
2026-01-05	43.9400	44.280000	43.845000	44.2600	+0.728%	309,840	+5.933%
2026-01-02	43.9700	44.010000	43.734900	43.9400	+0.919%	180,371	+6.705%
2025-12-31	43.5900	43.670000	43.520000	43.5400	-0.275%	57,934	+7.685%
2025-12-30	43.7000	43.815000	43.600000	43.6600	+0.391%	267,951	+7.389%
2025-12-29	43.5100	45.690000	43.380000	43.4900	-0.275%	116,559	+7.809%
2025-12-26	43.5700	43.830000	43.470000	43.6100	-0.160%	31,829	+7.512%
2025-12-24	43.6300	43.720000	43.550000	43.6800	+0.069%	60,758	+7.340%
2025-12-23	43.6600	43.720000	43.590100	43.6500	+0.426%	86,465	+7.414%
2025-12-22	43.3200	43.499900	43.320000	43.4650	-0.172%	101,282	+7.871%
2025-12-19	43.4600	43.610000	43.460000	43.5400	+0.878%	267,363	+7.685%
2025-12-18	43.1400	43.320000	43.060000	43.1610	+0.562%	106,290	+8.630%
2025-12-17	43.0500	43.280000	42.855000	42.9200	-0.023%	155,439	+9.240%
2025-12-16	43.0600	45.158400	42.865000	42.9300	-0.763%	202,106	+9.215%
2025-12-15	43.3500	43.430000	43.190000	43.2600	+0.523%	196,433	+8.382%
2025-12-12	43.2300	43.260000	42.895000	43.0350	-0.012%	223,394	+8.949%
2025-12-11	42.9300	43.139900	42.930000	43.0400	+0.140%	119,361	+8.936%
2025-12-10	42.8000	43.090000	42.750000	42.9800	+0.397%	116,857	+9.088%
2025-12-09	42.8000	42.940000	42.725000	42.8100	+0.070%	122,461	+9.521%
2025-12-08	42.7800	43.280000	42.355000	42.7800	+0.023%	71,265	+9.598%
2025-12-05	42.8300	43.930000	42.770000	42.7700	-0.465%	149,204	+9.624%
2025-12-04	43.0300	43.030000	42.750000	42.9700	+0.538%	95,541	+9.113%
2025-12-03	42.6800	42.740000	42.550000	42.7400	+0.211%	120,710	+9.701%
2025-12-02	42.7000	42.700000	42.520000	42.6500	+0.153%	79,066	+9.932%
2025-12-01	42.5600	42.830000	42.500000	42.5850	-0.479%	128,361	+10.100%
2025-11-28	42.6400	42.940000	42.625000	42.7900	+0.234%	37,402	+9.572%
2025-11-26	42.4600	42.720000	42.460000	42.6900	+1.137%	103,080	+9.829%
2025-11-25	42.0800	42.330000	41.875000	42.2100	+0.596%	206,878	+11.078%
2025-11-24	41.8300	42.015700	41.814500	41.9600	0.000%	176,813	+11.740%
2025-11-21	41.7300	42.085000	41.480000	41.9600	+1.672%	115,786	+11.740%
2025-11-20	41.9700	42.030000	41.250000	41.2700	-1.126%	153,822	+13.608%
2025-11-19	41.6500	41.870000	41.530000	41.7400	+0.337%	105,943	+12.329%
2025-11-18	41.5800	41.755000	41.384700	41.6000	-1.070%	117,974	+12.707%
2025-11-17	42.2900	42.380000	41.910000	42.0500	-0.755%	84,096	+11.501%
2025-11-14	42.2500	42.875000	42.180000	42.3700	-0.376%	111,977	+10.658%
2025-11-13	42.8400	43.165000	42.480000	42.5300	-1.208%	196,997	+10.242%
2025-11-12	42.9400	43.050000	42.870000	43.0500	+1.056%	89,257	+8.911%
2025-11-11	42.4500	42.710000	42.450000	42.6000	+0.353%	60,081	+10.061%
2025-11-10	42.3200	42.479200	42.201000	42.4500	+1.071%	37,929	+10.450%
2025-11-07	41.7300	42.001600	41.600800	42.0000	+0.478%	64,383	+11.633%
2025-11-06	42.0100	42.240000	41.750000	41.8000	-0.595%	178,937	+12.167%
2025-11-05	41.8500	42.219900	41.840000	42.0500	+0.526%	367,226	+11.501%
2025-11-04	41.8100	42.150000	41.780000	41.8300	-0.500%	238,345	+12.087%
2025-11-03	41.9600	42.259900	40.560000	42.0400	+0.262%	264,680	+11.527%
2025-10-31	42.0600	42.060000	41.870100	41.9300	-0.380%	61,681	+11.820%
2025-10-30	41.9900	42.270000	41.990000	42.0900	-0.142%	128,809	+11.395%
2025-10-29	42.3800	42.410000	41.745000	42.1500	-0.566%	78,537	+11.236%
2025-10-28	42.4400	42.560000	42.330000	42.3900	-0.493%	61,162	+10.606%
2025-10-27	42.5500	42.620000	42.510000	42.6000	+0.757%	102,859	+10.061%
2025-10-24	42.3300	42.480000	42.260000	42.2800	+0.095%	122,663	+10.894%
2025-10-23	42.3300	42.369900	41.550000	42.2400	+0.333%	313,469	+10.999%
2025-10-22	42.0900	42.160000	41.900000	42.1000	+0.238%	70,539	+11.368%
2025-10-21	42.1100	42.240000	41.870000	42.0000	-0.238%	68,748	+11.633%
2025-10-20	42.1100	42.239600	42.070000	42.1000	+0.573%	74,584	+11.368%
2025-10-17	41.7500	41.989000	41.725000	41.8600	-0.048%	88,550	+12.007%
2025-10-16	41.8700	42.030000	41.745000	41.8800	+0.299%	185,227	+11.953%
2025-10-15	41.7500	41.819400	41.508100	41.7550	+0.252%	102,109	+12.288%
2025-10-14	41.2800	41.730000	41.210000	41.6500	+0.616%	315,968	+12.571%
2025-10-13	41.2400	41.420000	41.155000	41.3950	+0.632%	283,612	+13.265%
2025-10-10	41.6800	41.720000	41.075000	41.1350	-1.520%	129,235	+13.981%
2025-10-09	42.0800	42.080000	41.706600	41.7700	-0.737%	196,226	+12.248%
2025-10-08	42.1100	42.139400	41.985700	42.0800	+0.143%	123,009	+11.421%
2025-10-07	42.0500	42.160000	41.926400	42.0200	-0.403%	319,582	+11.580%
2025-10-06	42.2300	42.380000	42.147800	42.1900	-0.047%	69,254	+11.131%
2025-10-03	42.1700	42.240000	42.110000	42.2100	+0.740%	96,395	+11.078%
2025-10-02	41.9900	42.005000	41.724100	41.9000	-0.095%	128,788	+11.900%
2025-10-01	41.9500	42.080000	41.660000	41.9400	+0.335%	401,792	+11.793%
2025-09-30	41.5400	41.800000	41.470000	41.8000	+0.602%	674,346	+12.167%
2025-09-29	41.5900	41.610000	41.520000	41.5500	-0.168%	233,438	+12.842%
2025-09-26	41.4600	41.630000	41.460000	41.6200	+0.848%	59,177	+12.653%
2025-09-25	41.2700	41.305600	41.150000	41.2700	-0.841%	132,869	+13.608%
2025-09-24	41.5800	41.699200	41.550100	41.6200	-0.120%	61,683	+12.653%
2025-09-23	41.7900	41.900000	41.670000	41.6700	-0.216%	86,713	+12.517%
2025-09-22	41.6700	41.810000	41.595000	41.7600	+0.024%	514,185	+12.275%
2025-09-19	41.6900	41.800000	41.647000	41.7500	+0.024%	40,532	+12.302%
2025-09-18	41.6400	41.820000	41.628700	41.7400	+0.024%	217,186	+12.329%
2025-09-17	41.7600	41.870000	41.580000	41.7300	-0.191%	46,083	+12.356%
2025-09-16	41.9200	41.920000	41.730000	41.8100	-0.452%	91,158	+12.141%
2025-09-15	41.9100	42.100000	41.910000	42.0000	+0.478%	31,283	+11.633%
2025-09-12	41.8100	41.915000	41.765000	41.8000	-0.524%	36,898	+12.167%
2025-09-11	41.8000	42.105000	41.590000	42.0200	+1.010%	90,425	+11.580%
2025-09-10	41.6400	41.710000	41.600000	41.6000	-0.072%	43,837	+12.707%
2025-09-09	41.4900	41.820000	41.490000	41.6300	-0.156%	44,250	+12.626%
2025-09-08	41.6300	41.709900	41.514400	41.6950	+0.737%	48,068	+12.450%
2025-09-05	41.6200	41.620000	41.275000	41.3900	+0.073%	69,867	+13.279%
2025-09-04	41.2300	41.390000	41.195000	41.3600	+0.731%	48,268	+13.361%
2025-09-03	40.9200	41.060000	40.920000	41.0600	-0.024%	55,221	+14.189%
2025-09-02	40.8100	41.140000	40.800500	41.0700	-0.485%	82,418	+14.161%
2025-08-29	41.2100	41.290000	41.205000	41.2700	-0.121%	39,740	+13.608%
2025-08-28	41.3700	41.479900	41.320000	41.3200	-0.060%	60,404	+13.470%
2025-08-27	41.1800	41.350000	41.108400	41.3450	-0.289%	53,744	+13.402%
2025-08-26	41.4800	41.480000	41.364000	41.4650	-0.181%	66,721	+13.074%
2025-08-25	41.8200	41.950000	41.540000	41.5400	-1.307%	100,738	+12.870%
2025-08-22	41.7800	42.145000	41.780000	42.0900	+1.056%	28,901	+11.395%
2025-08-21	41.6843	41.700000	41.594600	41.6500	-0.287%	43,566	+12.571%
2025-08-20	41.6500	41.798200	41.650000	41.7700	+0.481%	45,137	+12.248%
2025-08-19	41.6600	41.696900	41.492700	41.5700	+0.253%	40,639	+12.788%
2025-08-18	41.4100	41.550000	41.317400	41.4650	-0.084%	31,137	+13.074%
2025-08-15	41.4900	41.545000	41.460000	41.5000	+0.290%	51,977	+12.978%
2025-08-14	41.2000	41.390000	41.180000	41.3800	+0.073%	60,291	+13.306%
2025-08-13	41.2800	41.350000	41.263200	41.3500	+0.437%	51,227	+13.388%
2025-08-12	40.9300	41.175000	40.080000	41.1700	+0.932%	100,413	+13.884%
2025-08-11	40.8000	40.830044	40.699900	40.7900	-0.147%	55,511	+14.945%
2025-08-08	40.7300	40.900000	40.720000	40.8500	+0.591%	252,450	+14.776%
2025-08-07	40.7100	40.710000	40.440000	40.6100	+0.694%	110,234	+15.454%
2025-08-06	40.3000	40.369000	40.230000	40.3300	+0.624%	59,457	+16.256%
2025-08-05	40.0900	40.120000	39.940000	40.0800	+0.187%	27,640	+16.981%
2025-08-04	39.8500	40.010000	39.850000	40.0050	+1.394%	42,187	+17.200%
2025-08-01	39.5700	39.580000	39.300500	39.4550	-0.442%	53,264	+18.834%
2025-07-31	39.7600	39.780000	39.580000	39.6300	-0.602%	71,911	+18.309%
2025-07-30	40.0600	40.080000	39.774600	39.8700	-0.697%	50,971	+17.597%
2025-07-29	40.1200	40.179900	40.059100	40.1500	+0.150%	30,824	+16.777%
2025-07-28	40.2800	40.280000	40.010100	40.0900	-1.329%	72,691	+16.952%
2025-07-25	40.3800	40.631900	40.348500	40.6300	-0.025%	44,510	+15.397%
2025-07-24	40.7500	40.780000	40.640000	40.6400	-0.611%	70,101	+15.369%
2025-07-23	40.4800	40.900000	40.440100	40.8900	+2.097%	101,264	+14.664%
2025-07-22	39.8700	40.079900	39.815000	40.0500	+0.679%	74,430	+17.069%
2025-07-21	39.7600	39.940000	39.710000	39.7800	+0.607%	1,106,087	+17.863%
2025-07-18	39.7300	39.800000	39.523300	39.5400	-0.328%	94,446	+18.579%
2025-07-17	39.4864	39.700000	39.486400	39.6700	+0.253%	47,834	+18.190%
2025-07-16	39.4400	39.582508	39.330000	39.5700	+0.457%	42,618	+18.489%
2025-07-15	39.7700	39.770000	39.370000	39.3900	-1.105%	85,594	+19.030%
2025-07-14	39.7400	39.840000	39.620000	39.8300	-0.075%	128,722	+17.715%
2025-07-11	39.8300	39.860000	39.700000	39.8600	-0.549%	298,632	+17.627%
2025-07-10	39.9800	40.110000	39.800000	40.0800	0.000%	65,085	+16.981%
2025-07-09	39.9900	40.113400	39.915000	40.0800	+0.729%	83,229	+16.981%
2025-07-08	39.5800	39.818600	39.540900	39.7900	+0.632%	55,455	+17.834%
2025-07-07	39.6800	39.720000	39.420000	39.5400	-0.851%	50,901	+18.579%
2025-07-03	39.8500	39.950000	39.790000	39.8794	+0.149%	97,475	+17.569%
2025-07-02	39.6100	39.830000	39.570000	39.8200	+0.360%	127,291	+17.745%
2025-07-01	39.6000	39.720000	39.580000	39.6773	+0.044%	55,931	+18.168%
2025-06-30	39.5400	39.680000	39.480000	39.6600	-0.126%	72,318	+18.220%
2025-06-27	39.6200	39.880000	39.480000	39.7100	+0.979%	104,359	+18.071%
2025-06-26	39.2200	39.375000	39.150000	39.3250	+0.976%	537,865	+19.227%
2025-06-25	38.9900	38.990000	38.850000	38.9450	-2.001%	45,692	+20.390%
2025-06-24	39.6400	39.780000	39.584600	39.7400	+0.710%	88,861	+17.982%
2025-06-23	39.0000	39.460000	38.980000	39.4600	+0.638%	82,477	+18.819%
2025-06-20	40.8900	40.890000	39.142600	39.2100	-0.608%	27,230	+19.577%
2025-06-18	39.5400	39.625000	39.385000	39.4500	+0.484%	94,498	+18.849%
2025-06-17	39.6700	39.680000	39.260000	39.2600	-1.332%	73,327	+19.424%
2025-06-16	39.9400	40.040000	39.756400	39.7900	+0.252%	70,766	+17.834%
2025-06-13	39.6900	39.805000	39.580000	39.6900	-0.899%	44,459	+18.131%
2025-06-12	39.9900	40.080000	39.960800	40.0500	+0.451%	50,187	+17.069%
2025-06-11	40.0200	40.020000	39.690000	39.8700	+0.176%	72,321	+17.597%
2025-06-10	39.9100	39.910000	39.741600	39.8000	+0.050%	54,433	+17.804%
2025-06-09	39.7600	39.880000	39.742600	39.7800	0.000%	50,060	+17.863%
2025-06-06	39.7600	39.830000	39.710000	39.7800	+0.303%	82,400	+17.863%
2025-06-05	39.8000	39.800000	39.570000	39.6600	+0.025%	108,924	+18.220%
2025-06-04	39.5900	39.739800	39.560000	39.6500	+0.228%	71,900	+18.250%
2025-06-03	39.4700	39.570000	39.410000	39.5600	-0.503%	63,002	+18.519%
2025-06-02	39.5300	39.780000	39.410000	39.7600	+0.863%	206,970	+17.923%
2025-05-30	39.4194	39.479900	39.200000	39.4200	+0.254%	56,197	+18.940%
2025-05-29	39.3300	39.410000	39.160000	39.3200	+0.178%	369,222	+19.242%
2025-05-28	39.3000	39.320000	39.180000	39.2500	-0.733%	69,358	+19.455%
2025-05-27	39.6200	39.624000	39.500000	39.5400	+0.970%	166,549	+18.579%
2025-05-23	38.8500	39.238000	38.850000	39.1600	+0.256%	97,654	+19.729%
2025-05-22	39.0800	39.248200	38.980000	39.0600	-0.459%	89,323	+20.036%
2025-05-21	39.5000	39.540000	39.174000	39.2400	-0.507%	143,468	+19.485%
2025-05-20	39.3300	39.450000	39.290000	39.4400	+0.587%	299,072	+18.879%
2025-05-19	38.9700	40.509900	38.930000	39.2100	+0.771%	103,572	+19.577%
2025-05-16	38.8100	38.959500	38.730000	38.9100	+0.387%	41,712	+20.499%
2025-05-15	38.5800	38.770000	38.550000	38.7600	+1.148%	99,037	+20.965%
2025-05-14	38.6000	38.600000	38.310000	38.3200	-0.442%	109,258	+22.354%
2025-05-13	38.4400	38.579700	38.375000	38.4900	-0.156%	74,033	+21.813%
2025-05-12	38.4100	38.550000	38.319300	38.5500	+0.495%	121,673	+21.624%
2025-05-09	38.4000	38.470000	38.295000	38.3600	+0.261%	83,523	+22.226%
2025-05-08	38.4500	38.460000	38.110000	38.2600	-0.183%	1,404,953	+22.546%
2025-05-07	38.3700	38.405000	38.232642	38.3300	-0.260%	87,466	+22.322%
2025-05-06	38.5100	38.750000	38.364400	38.4300	+0.156%	42,366	+22.004%
2025-05-05	38.4700	38.530000	38.370000	38.3700	+0.183%	33,977	+22.194%
2025-05-02	38.2900	38.429400	38.205000	38.3000	+1.457%	29,168	+22.418%
2025-05-01	37.8800	37.959900	37.750000	37.7500	-0.396%	47,582	+24.201%
2025-04-30	37.9000	38.009000	37.595000	37.9000	-0.237%	85,072	+23.710%
2025-04-29	37.9200	38.039900	37.900000	37.9900	+0.396%	131,104	+23.417%
2025-04-28	37.6702	37.890000	37.637700	37.8400	+0.799%	58,461	+23.906%
2025-04-25	37.3900	37.615000	37.390000	37.5400	+0.107%	78,887	+24.896%
2025-04-24	37.4000	37.800000	37.201200	37.5000	+0.888%	91,606	+25.029%
2025-04-23	37.4300	37.450000	37.085000	37.1700	+0.297%	68,568	+26.139%
2025-04-22	36.6600	37.198400	36.660000	37.0600	+2.009%	139,087	+26.514%
2025-04-21	36.7200	36.720000	36.090000	36.3300	-0.384%	29,974	+29.056%
2025-04-17	36.1500	36.659900	36.150000	36.4700	+1.004%	34,197	+28.560%
2025-04-16	36.0600	36.415000	35.945100	36.1075	-0.007%	49,371	+29.851%
2025-04-15	36.1400	36.260000	36.000000	36.1100	+1.035%	224,002	+29.842%
2025-04-14	35.8600	35.860000	35.495500	35.7400	+0.790%	136,338	+31.186%
2025-04-11	34.5000	35.505185	34.500000	35.4600	+3.051%	1,167,496	+32.222%
2025-04-10	34.7300	34.730000	33.925000	34.4100	-2.133%	118,965	+36.257%
2025-04-09	33.3100	35.400000	32.850000	35.1600	+7.008%	144,601	+33.350%
2025-04-08	33.8900	34.108820	32.570000	32.8575	-0.522%	55,830	+42.695%
2025-04-07	32.7200	34.290000	32.650000	33.0300	-1.872%	178,921	+41.950%
2025-04-04	34.8100	34.810000	33.660000	33.6600	-7.017%	69,241	+39.293%
2025-04-03	36.5200	36.580000	36.145000	36.2000	-1.764%	44,785	+29.519%
2025-04-02	36.6600	36.871200	36.545000	36.8500	+0.190%	151,075	+27.235%
2025-04-01	36.7200	36.893000	36.595000	36.7800	-0.027%	33,771	+27.477%
2025-03-31	36.5700	36.825000	36.430000	36.7900	-0.271%	67,046	+27.442%
2025-03-28	37.1100	37.110000	36.820000	36.8900	-0.913%	25,459	+27.097%
2025-03-27	37.2400	37.290000	37.060000	37.2300	-0.107%	96,377	+25.936%
2025-03-26	37.2400	37.370000	37.095500	37.2700	-0.507%	226,799	+25.801%
2025-03-25	37.5300	37.530000	37.354500	37.4600	+0.510%	118,883	+25.163%
2025-03-24	37.2500	37.349500	37.198400	37.2700	+0.148%	364,711	+25.801%