Dark

DDWM
WisdomTree Dynamic International Equity Fund
stock BATS ETF

At Close

May 1, 2026 3:59:30 PM EDT

45.40USD-0.066%(-0.03)324,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	45.4500	45.600000	45.370000	45.4000	-0.066%	324,541	0.000%
2026-04-30	45.3000	45.620000	44.830000	45.4300	+1.069%	178,209	-0.066%
2026-04-29	45.1900	45.190000	44.800000	44.9494	-1.036%	125,325	+1.002%
2026-04-28	45.4100	45.430000	45.220000	45.4200	+0.022%	160,944	-0.044%
2026-04-27	45.4500	45.540000	45.330000	45.4100	+0.066%	104,462	-0.022%
2026-04-24	45.4900	45.710000	45.320000	45.3800	-0.154%	88,311	+0.044%
2026-04-23	45.5700	45.717207	45.000000	45.4500	-0.482%	105,974	-0.110%
2026-04-22	45.7400	45.770000	45.590000	45.6700	+0.175%	71,192	-0.591%
2026-04-21	46.1150	46.190000	45.460200	45.5900	-1.661%	84,778	-0.417%
2026-04-20	46.3600	46.364000	45.967900	46.3600	-0.194%	66,017	-2.071%
2026-04-17	46.4800	46.730000	46.450000	46.4500	+0.912%	128,225	-2.260%
2026-04-16	46.2800	46.280000	45.900100	46.0300	-0.152%	192,513	-1.369%
2026-04-15	46.1900	46.190000	45.970000	46.1000	-0.152%	59,555	-1.518%
2026-04-14	46.1700	46.390000	46.090000	46.1700	+0.108%	74,162	-1.668%
2026-04-13	45.5700	46.120000	45.570000	46.1200	+0.258%	121,707	-1.561%
2026-04-10	46.1000	46.168700	45.800000	46.0014	+0.374%	45,812	-1.307%
2026-04-09	45.5300	46.039500	45.480000	45.8300	-0.348%	139,026	-0.938%
2026-04-08	46.0500	46.210000	45.790000	45.9900	+3.047%	295,186	-1.283%
2026-04-07	44.4500	45.750000	43.730000	44.6300	-0.268%	120,155	+1.725%
2026-04-06	44.5000	44.865000	44.500000	44.7500	+0.607%	91,382	+1.453%
2026-04-02	43.8900	44.540000	43.810000	44.4800	-0.269%	84,307	+2.068%
2026-04-01	44.6400	44.910000	44.290000	44.6000	+1.111%	154,521	+1.794%
2026-03-31	43.4300	44.150000	43.295000	44.1100	+2.749%	92,520	+2.925%
2026-03-30	43.1400	43.240000	42.740000	42.9300	+0.257%	115,779	+5.754%
2026-03-27	42.9800	43.150000	42.625000	42.8200	-0.719%	66,962	+6.025%
2026-03-26	43.3200	43.700000	43.100000	43.1300	-1.955%	145,578	+5.263%
2026-03-25	44.0300	44.100600	43.820000	43.9900	+1.336%	76,106	+3.205%
2026-03-24	42.9700	43.510000	42.945000	43.4100	+0.046%	186,851	+4.584%
2026-03-23	43.4700	43.960000	42.780000	43.3900	+1.664%	472,454	+4.632%
2026-03-20	43.7900	43.790000	42.500000	42.6800	-2.890%	189,963	+6.373%
2026-03-19	43.3300	44.120000	43.310000	43.9500	-0.295%	179,691	+3.299%
2026-03-18	44.5600	44.570000	44.020000	44.0800	-1.299%	149,763	+2.995%
2026-03-17	44.8200	44.895000	44.560000	44.6600	+0.405%	394,151	+1.657%
2026-03-16	44.3400	44.610000	44.275000	44.4800	+1.414%	108,688	+2.068%
2026-03-13	44.4300	44.520000	43.780000	43.8600	-1.105%	101,359	+3.511%
2026-03-12	44.5200	44.780000	44.120000	44.3500	-1.401%	177,465	+2.368%
2026-03-11	44.8400	45.060000	44.680000	44.9800	-0.133%	165,238	+0.934%
2026-03-10	45.2800	45.640000	44.790000	45.0400	+0.267%	138,977	+0.799%
2026-03-09	44.0500	44.975000	43.720000	44.9200	+0.402%	201,213	+1.069%
2026-03-06	44.2700	44.860000	44.160000	44.7400	-0.399%	123,523	+1.475%
2026-03-05	45.2700	45.420000	44.550000	44.9192	-2.115%	127,265	+1.070%
2026-03-04	45.6600	45.890000	45.465000	45.8900	+1.168%	333,755	-1.068%
2026-03-03	44.9200	45.609200	44.460000	45.3600	-3.098%	180,944	+0.088%
2026-03-02	46.6600	46.950000	46.560000	46.8100	-1.701%	83,227	-3.012%
2026-02-27	47.6900	47.850000	47.580000	47.6200	-0.147%	244,725	-4.662%
2026-02-26	47.6500	47.690000	47.400000	47.6900	-0.063%	158,878	-4.802%
2026-02-25	47.5200	47.720000	47.420000	47.7200	+0.888%	119,931	-4.862%
2026-02-24	47.0500	47.320000	47.020000	47.3000	+0.425%	90,166	-4.017%
2026-02-23	47.2300	47.300000	46.965000	47.1000	-0.275%	95,627	-3.609%
2026-02-20	46.8200	47.230000	46.800000	47.2300	+0.876%	99,467	-3.875%
2026-02-19	46.7100	46.870000	46.585000	46.8200	-0.192%	93,785	-3.033%
2026-02-18	46.9600	47.110000	46.810000	46.9100	+0.235%	187,930	-3.219%
2026-02-17	46.5000	46.830000	46.335000	46.8000	+0.472%	251,917	-2.991%
2026-02-13	46.5400	46.920000	46.380000	46.5800	-0.257%	312,029	-2.533%
2026-02-12	47.0600	47.060000	46.520000	46.7000	-0.448%	180,255	-2.784%
2026-02-11	46.9000	47.061702	46.705100	46.9100	+0.299%	168,843	-3.219%
2026-02-10	46.8500	46.910000	46.760000	46.7700	+0.257%	137,220	-2.929%
2026-02-09	46.3400	46.739000	46.340000	46.6500	+0.887%	74,925	-2.680%
2026-02-06	45.8600	46.240000	45.860000	46.2400	+2.346%	135,952	-1.817%
2026-02-05	45.4000	45.610000	45.180000	45.1800	-1.494%	144,551	+0.487%
2026-02-04	46.1600	46.200000	45.740000	45.8650	+0.625%	313,087	-1.014%
2026-02-03	45.4900	45.729400	45.360000	45.5800	-0.153%	351,394	-0.395%
2026-02-02	45.3500	45.700000	45.320000	45.6500	+0.817%	53,099	-0.548%
2026-01-30	45.4500	45.530000	45.040000	45.2800	-0.176%	51,863	+0.265%
2026-01-29	45.4000	45.599900	45.010000	45.3600	+0.666%	146,716	+0.088%
2026-01-28	45.1800	45.270000	45.040000	45.0600	-1.163%	96,847	+0.755%
2026-01-27	45.4900	45.680000	45.420000	45.5900	+1.019%	88,115	-0.417%
2026-01-26	45.1500	45.260000	45.128600	45.1300	+0.111%	115,762	+0.598%
2026-01-23	44.9500	45.119100	44.860000	45.0800	-0.022%	120,462	+0.710%
2026-01-22	45.0900	45.200000	44.990000	45.0900	+0.378%	488,574	+0.688%
2026-01-21	44.6300	45.020000	44.400000	44.9200	+1.103%	227,248	+1.069%
2026-01-20	44.5400	44.660000	44.350000	44.4300	-1.595%	229,768	+2.183%
2026-01-16	45.1400	45.190000	44.980000	45.1500	+0.266%	131,665	+0.554%
2026-01-15	45.0900	45.180000	45.020000	45.0300	+0.044%	257,766	+0.822%
2026-01-14	44.9200	45.015000	44.815000	45.0100	+0.502%	76,434	+0.866%
2026-01-13	44.9100	44.930000	44.730000	44.7850	-0.478%	74,763	+1.373%
2026-01-12	44.9500	45.110000	44.895000	45.0000	+0.402%	83,758	+0.889%
2026-01-09	44.6700	44.830000	44.590100	44.8200	+0.969%	77,862	+1.294%
2026-01-08	44.2300	44.410000	44.230000	44.3900	+0.339%	79,952	+2.275%
2026-01-07	44.3200	44.330000	44.150000	44.2400	-0.135%	122,413	+2.622%
2026-01-06	44.3600	44.380000	44.220000	44.3000	+0.090%	123,069	+2.483%
2026-01-05	43.9400	44.280000	43.845000	44.2600	+0.728%	309,840	+2.576%
2026-01-02	43.9700	44.010000	43.734900	43.9400	+0.919%	180,371	+3.323%
2025-12-31	43.5900	43.670000	43.520000	43.5400	-0.275%	57,934	+4.272%
2025-12-30	43.7000	43.815000	43.600000	43.6600	+0.391%	267,951	+3.985%
2025-12-29	43.5100	45.690000	43.380000	43.4900	-0.275%	116,559	+4.392%
2025-12-26	43.5700	43.830000	43.470000	43.6100	-0.160%	31,829	+4.105%
2025-12-24	43.6300	43.720000	43.550000	43.6800	+0.069%	60,758	+3.938%
2025-12-23	43.6600	43.720000	43.590100	43.6500	+0.426%	86,465	+4.009%
2025-12-22	43.3200	43.499900	43.320000	43.4650	-0.172%	101,282	+4.452%
2025-12-19	43.4600	43.610000	43.460000	43.5400	+0.878%	267,363	+4.272%
2025-12-18	43.1400	43.320000	43.060000	43.1610	+0.562%	106,290	+5.188%
2025-12-17	43.0500	43.280000	42.855000	42.9200	-0.023%	155,439	+5.778%
2025-12-16	43.0600	45.158400	42.865000	42.9300	-0.763%	202,106	+5.754%
2025-12-15	43.3500	43.430000	43.190000	43.2600	+0.523%	196,433	+4.947%
2025-12-12	43.2300	43.260000	42.895000	43.0350	-0.012%	223,394	+5.496%
2025-12-11	42.9300	43.139900	42.930000	43.0400	+0.140%	119,361	+5.483%
2025-12-10	42.8000	43.090000	42.750000	42.9800	+0.397%	116,857	+5.631%
2025-12-09	42.8000	42.940000	42.725000	42.8100	+0.070%	122,461	+6.050%
2025-12-08	42.7800	43.280000	42.355000	42.7800	+0.023%	71,265	+6.124%
2025-12-05	42.8300	43.930000	42.770000	42.7700	-0.465%	149,204	+6.149%
2025-12-04	43.0300	43.030000	42.750000	42.9700	+0.538%	95,541	+5.655%
2025-12-03	42.6800	42.740000	42.550000	42.7400	+0.211%	120,710	+6.224%
2025-12-02	42.7000	42.700000	42.520000	42.6500	+0.153%	79,066	+6.448%
2025-12-01	42.5600	42.830000	42.500000	42.5850	-0.479%	128,361	+6.610%
2025-11-28	42.6400	42.940000	42.625000	42.7900	+0.234%	37,402	+6.100%
2025-11-26	42.4600	42.720000	42.460000	42.6900	+1.137%	103,080	+6.348%
2025-11-25	42.0800	42.330000	41.875000	42.2100	+0.596%	206,878	+7.557%
2025-11-24	41.8300	42.015700	41.814500	41.9600	0.000%	176,813	+8.198%
2025-11-21	41.7300	42.085000	41.480000	41.9600	+1.672%	115,786	+8.198%
2025-11-20	41.9700	42.030000	41.250000	41.2700	-1.126%	153,822	+10.007%
2025-11-19	41.6500	41.870000	41.530000	41.7400	+0.337%	105,943	+8.769%
2025-11-18	41.5800	41.755000	41.384700	41.6000	-1.070%	117,974	+9.135%
2025-11-17	42.2900	42.380000	41.910000	42.0500	-0.755%	84,096	+7.967%
2025-11-14	42.2500	42.875000	42.180000	42.3700	-0.376%	111,977	+7.151%
2025-11-13	42.8400	43.165000	42.480000	42.5300	-1.208%	196,997	+6.748%
2025-11-12	42.9400	43.050000	42.870000	43.0500	+1.056%	89,257	+5.459%
2025-11-11	42.4500	42.710000	42.450000	42.6000	+0.353%	60,081	+6.573%
2025-11-10	42.3200	42.479200	42.201000	42.4500	+1.071%	37,929	+6.949%
2025-11-07	41.7300	42.001600	41.600800	42.0000	+0.478%	64,383	+8.095%
2025-11-06	42.0100	42.240000	41.750000	41.8000	-0.595%	178,937	+8.612%
2025-11-05	41.8500	42.219900	41.840000	42.0500	+0.526%	367,226	+7.967%
2025-11-04	41.8100	42.150000	41.780000	41.8300	-0.500%	238,345	+8.535%
2025-11-03	41.9600	42.259900	40.560000	42.0400	+0.262%	264,680	+7.992%
2025-10-31	42.0600	42.060000	41.870100	41.9300	-0.380%	61,681	+8.276%
2025-10-30	41.9900	42.270000	41.990000	42.0900	-0.142%	128,809	+7.864%
2025-10-29	42.3800	42.410000	41.745000	42.1500	-0.566%	78,537	+7.711%
2025-10-28	42.4400	42.560000	42.330000	42.3900	-0.493%	61,162	+7.101%
2025-10-27	42.5500	42.620000	42.510000	42.6000	+0.757%	102,859	+6.573%
2025-10-24	42.3300	42.480000	42.260000	42.2800	+0.095%	122,663	+7.379%
2025-10-23	42.3300	42.369900	41.550000	42.2400	+0.333%	313,469	+7.481%
2025-10-22	42.0900	42.160000	41.900000	42.1000	+0.238%	70,539	+7.838%
2025-10-21	42.1100	42.240000	41.870000	42.0000	-0.238%	68,748	+8.095%
2025-10-20	42.1100	42.239600	42.070000	42.1000	+0.573%	74,584	+7.838%
2025-10-17	41.7500	41.989000	41.725000	41.8600	-0.048%	88,550	+8.457%
2025-10-16	41.8700	42.030000	41.745000	41.8800	+0.299%	185,227	+8.405%
2025-10-15	41.7500	41.819400	41.508100	41.7550	+0.252%	102,109	+8.729%
2025-10-14	41.2800	41.730000	41.210000	41.6500	+0.616%	315,968	+9.004%
2025-10-13	41.2400	41.420000	41.155000	41.3950	+0.632%	283,612	+9.675%
2025-10-10	41.6800	41.720000	41.075000	41.1350	-1.520%	129,235	+10.368%
2025-10-09	42.0800	42.080000	41.706600	41.7700	-0.737%	196,226	+8.690%
2025-10-08	42.1100	42.139400	41.985700	42.0800	+0.143%	123,009	+7.890%
2025-10-07	42.0500	42.160000	41.926400	42.0200	-0.403%	319,582	+8.044%
2025-10-06	42.2300	42.380000	42.147800	42.1900	-0.047%	69,254	+7.608%
2025-10-03	42.1700	42.240000	42.110000	42.2100	+0.740%	96,395	+7.557%
2025-10-02	41.9900	42.005000	41.724100	41.9000	-0.095%	128,788	+8.353%
2025-10-01	41.9500	42.080000	41.660000	41.9400	+0.335%	401,792	+8.250%
2025-09-30	41.5400	41.800000	41.470000	41.8000	+0.602%	674,346	+8.612%
2025-09-29	41.5900	41.610000	41.520000	41.5500	-0.168%	233,438	+9.266%
2025-09-26	41.4600	41.630000	41.460000	41.6200	+0.848%	59,177	+9.082%
2025-09-25	41.2700	41.305600	41.150000	41.2700	-0.841%	132,869	+10.007%
2025-09-24	41.5800	41.699200	41.550100	41.6200	-0.120%	61,683	+9.082%
2025-09-23	41.7900	41.900000	41.670000	41.6700	-0.216%	86,713	+8.951%
2025-09-22	41.6700	41.810000	41.595000	41.7600	+0.024%	514,185	+8.716%
2025-09-19	41.6900	41.800000	41.647000	41.7500	+0.024%	40,532	+8.743%
2025-09-18	41.6400	41.820000	41.628700	41.7400	+0.024%	217,186	+8.769%
2025-09-17	41.7600	41.870000	41.580000	41.7300	-0.191%	46,083	+8.795%
2025-09-16	41.9200	41.920000	41.730000	41.8100	-0.452%	91,158	+8.586%
2025-09-15	41.9100	42.100000	41.910000	42.0000	+0.478%	31,283	+8.095%
2025-09-12	41.8100	41.915000	41.765000	41.8000	-0.524%	36,898	+8.612%
2025-09-11	41.8000	42.105000	41.590000	42.0200	+1.010%	90,425	+8.044%
2025-09-10	41.6400	41.710000	41.600000	41.6000	-0.072%	43,837	+9.135%
2025-09-09	41.4900	41.820000	41.490000	41.6300	-0.156%	44,250	+9.056%
2025-09-08	41.6300	41.709900	41.514400	41.6950	+0.737%	48,068	+8.886%
2025-09-05	41.6200	41.620000	41.275000	41.3900	+0.073%	69,867	+9.688%
2025-09-04	41.2300	41.390000	41.195000	41.3600	+0.731%	48,268	+9.768%
2025-09-03	40.9200	41.060000	40.920000	41.0600	-0.024%	55,221	+10.570%
2025-09-02	40.8100	41.140000	40.800500	41.0700	-0.485%	82,418	+10.543%
2025-08-29	41.2100	41.290000	41.205000	41.2700	-0.121%	39,740	+10.007%
2025-08-28	41.3700	41.479900	41.320000	41.3200	-0.060%	60,404	+9.874%
2025-08-27	41.1800	41.350000	41.108400	41.3450	-0.289%	53,744	+9.808%
2025-08-26	41.4800	41.480000	41.364000	41.4650	-0.181%	66,721	+9.490%
2025-08-25	41.8200	41.950000	41.540000	41.5400	-1.307%	100,738	+9.292%
2025-08-22	41.7800	42.145000	41.780000	42.0900	+1.056%	28,901	+7.864%
2025-08-21	41.6843	41.700000	41.594600	41.6500	-0.287%	43,566	+9.004%
2025-08-20	41.6500	41.798200	41.650000	41.7700	+0.481%	45,137	+8.690%
2025-08-19	41.6600	41.696900	41.492700	41.5700	+0.253%	40,639	+9.213%
2025-08-18	41.4100	41.550000	41.317400	41.4650	-0.084%	31,137	+9.490%
2025-08-15	41.4900	41.545000	41.460000	41.5000	+0.290%	51,977	+9.398%
2025-08-14	41.2000	41.390000	41.180000	41.3800	+0.073%	60,291	+9.715%
2025-08-13	41.2800	41.350000	41.263200	41.3500	+0.437%	51,227	+9.794%
2025-08-12	40.9300	41.175000	40.080000	41.1700	+0.932%	100,413	+10.274%
2025-08-11	40.8000	40.830044	40.699900	40.7900	-0.147%	55,511	+11.302%
2025-08-08	40.7300	40.900000	40.720000	40.8500	+0.591%	252,450	+11.138%
2025-08-07	40.7100	40.710000	40.440000	40.6100	+0.694%	110,234	+11.795%
2025-08-06	40.3000	40.369000	40.230000	40.3300	+0.624%	59,457	+12.571%
2025-08-05	40.0900	40.120000	39.940000	40.0800	+0.187%	27,640	+13.273%
2025-08-04	39.8500	40.010000	39.850000	40.0050	+1.394%	42,187	+13.486%
2025-08-01	39.5700	39.580000	39.300500	39.4550	-0.442%	53,264	+15.068%
2025-07-31	39.7600	39.780000	39.580000	39.6300	-0.602%	71,911	+14.560%
2025-07-30	40.0600	40.080000	39.774600	39.8700	-0.697%	50,971	+13.870%
2025-07-29	40.1200	40.179900	40.059100	40.1500	+0.150%	30,824	+13.076%
2025-07-28	40.2800	40.280000	40.010100	40.0900	-1.329%	72,691	+13.245%
2025-07-25	40.3800	40.631900	40.348500	40.6300	-0.025%	44,510	+11.740%
2025-07-24	40.7500	40.780000	40.640000	40.6400	-0.611%	70,101	+11.713%
2025-07-23	40.4800	40.900000	40.440100	40.8900	+2.097%	101,264	+11.030%
2025-07-22	39.8700	40.079900	39.815000	40.0500	+0.679%	74,430	+13.358%
2025-07-21	39.7600	39.940000	39.710000	39.7800	+0.607%	1,106,087	+14.128%
2025-07-18	39.7300	39.800000	39.523300	39.5400	-0.328%	94,446	+14.820%
2025-07-17	39.4864	39.700000	39.486400	39.6700	+0.253%	47,834	+14.444%
2025-07-16	39.4400	39.582508	39.330000	39.5700	+0.457%	42,618	+14.733%
2025-07-15	39.7700	39.770000	39.370000	39.3900	-1.105%	85,594	+15.258%
2025-07-14	39.7400	39.840000	39.620000	39.8300	-0.075%	128,722	+13.984%
2025-07-11	39.8300	39.860000	39.700000	39.8600	-0.549%	298,632	+13.899%
2025-07-10	39.9800	40.110000	39.800000	40.0800	0.000%	65,085	+13.273%
2025-07-09	39.9900	40.113400	39.915000	40.0800	+0.729%	83,229	+13.273%
2025-07-08	39.5800	39.818600	39.540900	39.7900	+0.632%	55,455	+14.099%
2025-07-07	39.6800	39.720000	39.420000	39.5400	-0.851%	50,901	+14.820%
2025-07-03	39.8500	39.950000	39.790000	39.8794	+0.149%	97,475	+13.843%
2025-07-02	39.6100	39.830000	39.570000	39.8200	+0.360%	127,291	+14.013%
2025-07-01	39.6000	39.720000	39.580000	39.6773	+0.044%	55,931	+14.423%
2025-06-30	39.5400	39.680000	39.480000	39.6600	-0.126%	72,318	+14.473%
2025-06-27	39.6200	39.880000	39.480000	39.7100	+0.979%	104,359	+14.329%
2025-06-26	39.2200	39.375000	39.150000	39.3250	+0.976%	537,865	+15.448%
2025-06-25	38.9900	38.990000	38.850000	38.9450	-2.001%	45,692	+16.575%
2025-06-24	39.6400	39.780000	39.584600	39.7400	+0.710%	88,861	+14.243%
2025-06-23	39.0000	39.460000	38.980000	39.4600	+0.638%	82,477	+15.053%
2025-06-20	40.8900	40.890000	39.142600	39.2100	-0.608%	27,230	+15.787%
2025-06-18	39.5400	39.625000	39.385000	39.4500	+0.484%	94,498	+15.082%
2025-06-17	39.6700	39.680000	39.260000	39.2600	-1.332%	73,327	+15.639%
2025-06-16	39.9400	40.040000	39.756400	39.7900	+0.252%	70,766	+14.099%
2025-06-13	39.6900	39.805000	39.580000	39.6900	-0.899%	44,459	+14.386%
2025-06-12	39.9900	40.080000	39.960800	40.0500	+0.451%	50,187	+13.358%
2025-06-11	40.0200	40.020000	39.690000	39.8700	+0.176%	72,321	+13.870%
2025-06-10	39.9100	39.910000	39.741600	39.8000	+0.050%	54,433	+14.070%
2025-06-09	39.7600	39.880000	39.742600	39.7800	0.000%	50,060	+14.128%
2025-06-06	39.7600	39.830000	39.710000	39.7800	+0.303%	82,400	+14.128%
2025-06-05	39.8000	39.800000	39.570000	39.6600	+0.025%	108,924	+14.473%
2025-06-04	39.5900	39.739800	39.560000	39.6500	+0.228%	71,900	+14.502%
2025-06-03	39.4700	39.570000	39.410000	39.5600	-0.503%	63,002	+14.762%
2025-06-02	39.5300	39.780000	39.410000	39.7600	+0.863%	206,970	+14.185%
2025-05-30	39.4194	39.479900	39.200000	39.4200	+0.254%	56,197	+15.170%
2025-05-29	39.3300	39.410000	39.160000	39.3200	+0.178%	369,222	+15.463%
2025-05-28	39.3000	39.320000	39.180000	39.2500	-0.733%	69,358	+15.669%
2025-05-27	39.6200	39.624000	39.500000	39.5400	+0.970%	166,549	+14.820%
2025-05-23	38.8500	39.238000	38.850000	39.1600	+0.256%	97,654	+15.935%
2025-05-22	39.0800	39.248200	38.980000	39.0600	-0.459%	89,323	+16.231%
2025-05-21	39.5000	39.540000	39.174000	39.2400	-0.507%	143,468	+15.698%
2025-05-20	39.3300	39.450000	39.290000	39.4400	+0.587%	299,072	+15.112%
2025-05-19	38.9700	40.509900	38.930000	39.2100	+0.771%	103,572	+15.787%
2025-05-16	38.8100	38.959500	38.730000	38.9100	+0.387%	41,712	+16.680%
2025-05-15	38.5800	38.770000	38.550000	38.7600	+1.148%	99,037	+17.131%
2025-05-14	38.6000	38.600000	38.310000	38.3200	-0.442%	109,258	+18.476%
2025-05-13	38.4400	38.579700	38.375000	38.4900	-0.156%	74,033	+17.953%
2025-05-12	38.4100	38.550000	38.319300	38.5500	+0.495%	121,673	+17.769%
2025-05-09	38.4000	38.470000	38.295000	38.3600	+0.261%	83,523	+18.352%
2025-05-08	38.4500	38.460000	38.110000	38.2600	-0.183%	1,404,953	+18.662%
2025-05-07	38.3700	38.405000	38.232642	38.3300	-0.260%	87,466	+18.445%
2025-05-06	38.5100	38.750000	38.364400	38.4300	+0.156%	42,366	+18.137%
2025-05-05	38.4700	38.530000	38.370000	38.3700	+0.183%	33,977	+18.322%
2025-05-02	38.2900	38.429400	38.205000	38.3000	+1.457%	29,168	+18.538%
2025-05-01	37.8800	37.959900	37.750000	37.7500	-0.396%	47,582	+20.265%
2025-04-30	37.9000	38.009000	37.595000	37.9000	-0.237%	85,072	+19.789%
2025-04-29	37.9200	38.039900	37.900000	37.9900	+0.396%	131,104	+19.505%
2025-04-28	37.6702	37.890000	37.637700	37.8400	+0.799%	58,461	+19.979%
2025-04-25	37.3900	37.615000	37.390000	37.5400	+0.107%	78,887	+20.938%
2025-04-24	37.4000	37.800000	37.201200	37.5000	+0.888%	91,606	+21.067%
2025-04-23	37.4300	37.450000	37.085000	37.1700	+0.297%	68,568	+22.142%
2025-04-22	36.6600	37.198400	36.660000	37.0600	+2.009%	139,087	+22.504%
2025-04-21	36.7200	36.720000	36.090000	36.3300	-0.384%	29,974	+24.966%
2025-04-17	36.1500	36.659900	36.150000	36.4700	+1.004%	34,197	+24.486%
2025-04-16	36.0600	36.415000	35.945100	36.1075	-0.007%	49,371	+25.736%
2025-04-15	36.1400	36.260000	36.000000	36.1100	+1.035%	224,002	+25.727%
2025-04-14	35.8600	35.860000	35.495500	35.7400	+0.790%	136,338	+27.029%
2025-04-11	34.5000	35.505185	34.500000	35.4600	+3.051%	1,167,496	+28.032%
2025-04-10	34.7300	34.730000	33.925000	34.4100	-2.133%	118,965	+31.938%
2025-04-09	33.3100	35.400000	32.850000	35.1600	+7.008%	144,601	+29.124%
2025-04-08	33.8900	34.108820	32.570000	32.8575	-0.522%	55,830	+38.172%
2025-04-07	32.7200	34.290000	32.650000	33.0300	-1.872%	178,921	+37.451%
2025-04-04	34.8100	34.810000	33.660000	33.6600	-7.017%	69,241	+34.878%
2025-04-03	36.5200	36.580000	36.145000	36.2000	-1.764%	44,785	+25.414%
2025-04-02	36.6600	36.871200	36.545000	36.8500	+0.190%	151,075	+23.202%
2025-04-01	36.7200	36.893000	36.595000	36.7800	-0.027%	33,771	+23.437%
2025-03-31	36.5700	36.825000	36.430000	36.7900	-0.271%	67,046	+23.403%
2025-03-28	37.1100	37.110000	36.820000	36.8900	-0.913%	25,459	+23.069%
2025-03-27	37.2400	37.290000	37.060000	37.2300	-0.107%	96,377	+21.945%
2025-03-26	37.2400	37.370000	37.095500	37.2700	-0.507%	226,799	+21.814%
2025-03-25	37.5300	37.530000	37.354500	37.4600	+0.510%	118,883	+21.196%
2025-03-24	37.2500	37.349500	37.198400	37.2700	+0.148%	364,711	+21.814%
2025-03-21	37.1900	37.300000	37.120000	37.2150	-0.281%	22,590	+21.994%
2025-03-20	37.2200	37.400000	37.220000	37.3200	-0.745%	63,217	+21.651%
2025-03-19	37.6100	37.668100	37.460000	37.6000	+0.293%	47,400	+20.745%
2025-03-18	37.4600	37.510000	37.368500	37.4900	+0.053%	29,675	+21.099%
2025-03-17	37.2800	37.520000	37.130100	37.4700	+0.834%	32,957	+21.164%
2025-03-14	36.7700	37.160000	36.770000	37.1600	+1.586%	122,087	+22.174%
2025-03-13	36.6300	36.660000	36.480000	36.5800	-0.354%	32,092	+24.112%
2025-03-12	36.6600	36.710000	36.482900	36.7100	+0.658%	49,124	+23.672%
2025-03-11	36.7200	36.720000	36.220000	36.4700	-0.681%	104,423	+24.486%
2025-03-10	36.8200	36.917800	36.500000	36.7200	-1.581%	41,614	+23.638%
2025-03-07	36.8300	37.335000	36.810000	37.3100	+1.331%	91,255	+21.683%
2025-03-06	36.8600	37.114800	36.800000	36.8200	-0.674%	135,918	+23.303%
2025-03-05	36.8700	37.149900	36.832800	37.0700	+1.201%	42,787	+22.471%
2025-03-04	36.4600	36.860000	36.320000	36.6300	-0.812%	343,280	+23.942%
2025-03-03	37.3400	37.340000	36.740000	36.9300	+0.545%	39,116	+22.935%
2025-02-28	36.5400	36.759900	36.420000	36.7300	+0.492%	78,226	+23.605%
2025-02-27	36.6600	36.778300	36.420000	36.5500	-0.109%	221,851	+24.213%
2025-02-26	36.8000	36.940000	36.590000	36.5900	-0.082%	128,442	+24.078%
2025-02-25	36.7800	36.780000	36.595000	36.6200	+0.632%	36,423	+23.976%
2025-02-24	36.7800	36.780000	36.340000	36.3900	+0.138%	54,023	+24.760%
2025-02-21	36.3600	36.520000	36.240600	36.3400	-0.192%	36,567	+24.931%
2025-02-20	36.3200	36.505000	36.320000	36.4100	-0.110%	42,313	+24.691%
2025-02-19	36.5200	36.520000	36.370000	36.4500	-1.220%	26,236	+24.554%
2025-02-18	36.8100	36.900000	36.790000	36.9000	+0.916%	30,551	+23.035%
2025-02-14	36.7000	36.700000	36.547300	36.5650	-0.109%	27,846	+24.162%
2025-02-13	36.6000	36.670000	36.560000	36.6050	+0.370%	33,617	+24.027%
2025-02-12	36.3500	36.570000	36.320000	36.4700	+0.385%	36,349	+24.486%
2025-02-11	36.2100	36.415000	36.165000	36.3300	+0.331%	163,539	+24.966%
2025-02-10	36.0600	36.210000	36.060000	36.2100	+0.807%	151,279	+25.380%
2025-02-07	36.1600	36.160000	35.890500	35.9200	-0.554%	17,100	+26.392%
2025-02-06	36.1200	36.170000	36.005000	36.1200	+0.473%	23,823	+25.692%
2025-02-05	35.7300	35.950000	35.720000	35.9500	+0.623%	15,837	+26.287%
2025-02-04	35.7200	35.790100	35.680000	35.7273	+0.301%	61,844	+27.074%
2025-02-03	35.4200	35.699900	35.363000	35.6200	-0.531%	34,574	+27.456%
2025-01-31	36.0300	36.109900	35.800000	35.8100	-0.693%	21,279	+26.780%
2025-01-30	36.0400	36.172358	35.950000	36.0600	+0.980%	1,323,863	+25.901%
2025-01-29	35.7100	35.710000	35.710000	35.7100	+0.283%	0	+27.135%
2025-01-28	35.5800	35.630000	35.415000	35.6093	+0.492%	57,600	+27.495%
2025-01-27	35.2700	35.490000	35.270000	35.4350	+0.113%	75,261	+28.122%
2025-01-24	35.4400	35.470000	35.370000	35.3950	-0.014%	29,828	+28.267%
2025-01-23	35.1600	35.420000	35.160000	35.4000	+0.912%	28,304	+28.249%
2025-01-22	35.1700	35.210000	35.080000	35.0800	-0.431%	58,422	+29.418%
2025-01-21	35.1100	35.240000	35.010000	35.2318	+0.835%	46,085	+28.861%
2025-01-17	34.8600	34.979800	34.860000	34.9400	+0.663%	18,796	+29.937%
2025-01-16	34.6900	34.749900	34.610000	34.7100	+0.202%	37,924	+30.798%
2025-01-15	34.5603	34.740000	34.539900	34.6400	+1.109%	172,779	+31.062%
2025-01-14	34.2000	34.356400	34.100000	34.2600	+0.029%	102,526	+32.516%
2025-01-13	34.0600	34.340000	34.060000	34.2500	-0.175%	19,096	+32.555%
2025-01-10	34.5100	34.510000	34.265000	34.3100	-0.781%	42,246	+32.323%
2025-01-08	34.4900	34.590000	34.470000	34.5800	-0.116%	16,702	+31.290%
2025-01-07	34.8200	34.820000	34.590000	34.6200	+0.145%	44,912	+31.138%
2025-01-06	34.5700	34.790000	34.550000	34.5700	+0.356%	36,850	+31.328%
2025-01-03	34.4200	34.470000	34.390000	34.4472	+0.166%	35,354	+31.796%
2025-01-02	34.4600	34.524400	34.330000	34.3900	+0.029%	35,574	+32.015%
2024-12-31	34.2300	34.450000	34.230000	34.3800	+0.438%	70,099	+32.054%
2024-12-30	34.2700	34.316200	34.140000	34.2300	-0.320%	37,089	+32.632%
2024-12-27	34.2600	34.400000	34.255000	34.3398	-0.233%	19,975	+32.208%
2024-12-26	34.4600	34.479000	34.120000	34.4200	-0.101%	20,862	+31.900%
2024-12-24	34.3001	34.454700	34.300000	34.4547	+0.510%	4,335	+31.767%
2024-12-23	34.1600	34.301300	34.010000	34.2800	+0.705%	25,653	+32.439%
2024-12-20	33.8800	34.189500	33.840000	34.0400	-0.264%	13,887	+33.373%
2024-12-19	34.3100	34.310000	34.030000	34.1300	+0.235%	48,853	+33.021%
2024-12-18	34.5400	34.596300	34.050000	34.0500	-1.263%	16,043	+33.333%
2024-12-17	34.6300	34.630000	34.450000	34.4855	-0.561%	57,873	+31.650%
2024-12-16	34.8400	34.840000	34.620000	34.6800	-0.488%	40,500	+30.911%
2024-12-13	34.9300	34.930000	34.750000	34.8500	+0.029%	13,190	+30.273%
2024-12-12	34.8800	34.910000	34.780000	34.8400	-0.576%	53,464	+30.310%
2024-12-11	35.0700	35.109700	34.980100	35.0420	+0.407%	18,573	+29.559%
2024-12-10	35.0400	35.040000	34.830000	34.9000	-0.172%	21,531	+30.086%
2024-12-09	35.1100	35.219600	34.960000	34.9600	+0.287%	68,283	+29.863%
2024-12-06	35.0400	35.060000	34.860000	34.8600	-0.286%	108,926	+30.235%
2024-12-05	35.0150	35.090000	34.960000	34.9600	+0.287%	13,880	+29.863%
2024-12-04	35.0500	35.050000	34.780000	34.8600	0.000%	26,937	+30.235%
2024-12-03	34.9400	34.988800	34.760000	34.8600	+0.461%	291,581	+30.235%
2024-12-02	34.5200	34.774600	32.300000	34.7000	+0.231%	76,826	+30.836%
2024-11-29	34.4300	34.669500	34.430000	34.6200	+1.021%	3,815	+31.138%
2024-11-27	34.3100	34.333400	34.210000	34.2700	0.000%	33,283	+32.477%
2024-11-26	34.4600	34.460000	34.240100	34.2700	-0.667%	24,326	+32.477%
2024-11-25	34.6900	34.690000	34.410200	34.5000	-0.116%	34,222	+31.594%
2024-11-22	34.5000	34.540000	34.345000	34.5400	+0.565%	17,881	+31.442%
2024-11-21	34.2800	34.390000	34.169900	34.3461	-0.040%	25,869	+32.184%
2024-11-20	34.2401	34.360000	34.140000	34.3600	+0.087%	16,592	+32.130%
2024-11-19	34.2600	34.380000	34.092500	34.3300	-0.058%	14,516	+32.246%
2024-11-18	34.2800	34.480000	34.280000	34.3500	+0.029%	28,145	+32.169%
2024-11-15	34.3000	34.374600	34.210000	34.3400	+0.087%	82,649	+32.207%
2024-11-14	34.4600	34.460000	34.265400	34.3100	+0.351%	41,954	+32.323%
2024-11-13	34.1500	34.210000	33.970000	34.1900	+0.146%	38,493	+32.787%
2024-11-12	34.4100	34.430000	34.035000	34.1400	-1.557%	20,870	+32.982%
2024-11-11	34.7300	34.826000	34.680000	34.6800	+0.173%	20,698	+30.911%
2024-11-08	34.6800	34.680000	34.490000	34.6200	-1.170%	51,264	+31.138%
2024-11-07	34.9300	35.089800	34.884200	35.0300	+0.922%	32,048	+29.603%