DDWM
WisdomTree Dynamic International Equity Fund
stockBATSETF
At CloseOct 30, 2026 1:36:02 PM EDT
45.51USD-1.054%(-0.49)123,303
DDWM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.82 | 45.82 | 45.43 | 45.73 | -0.576% | 123,303 | 0.000% |
| 2026-10-29 | 45.87 | 46.08 | 45.83 | 46.00 | +0.656% | 47,028 | -0.576% |
| 2026-10-28 | 45.70 | 45.82 | 45.58 | 45.70 | -0.371% | 62,441 | +0.077% |
| 2026-10-27 | 45.72 | 45.89 | 45.60 | 45.87 | +0.636% | 87,316 | -0.294% |
| 2026-10-26 | 45.72 | 45.80 | 45.58 | 45.58 | +0.220% | 86,638 | +0.340% |
| 2026-10-23 | 45.25 | 45.64 | 45.19 | 45.48 | -0.372% | 133,104 | +0.561% |
| 2026-10-22 | 45.58 | 45.66 | 45.42 | 45.65 | -0.869% | 64,426 | +0.186% |
| 2026-10-21 | 46.16 | 46.16 | 45.81 | 46.05 | +0.305% | 198,591 | -0.684% |
| 2026-10-20 | 45.51 | 45.95 | 45.51 | 45.91 | +0.901% | 53,056 | -0.381% |
| 2026-10-19 | 45.76 | 45.78 | 45.48 | 45.50 | -0.828% | 91,365 | +0.516% |
| 2026-10-16 | 46.15 | 46.33 | 45.73 | 45.88 | +0.065% | 133,449 | -0.316% |
| 2026-10-15 | 45.69 | 45.89 | 45.46 | 45.85 | +0.659% | 51,180 | -0.251% |
| 2026-10-14 | 45.54 | 45.67 | 45.42 | 45.55 | -0.175% | 51,804 | +0.406% |
| 2026-10-13 | 45.88 | 45.92 | 45.63 | 45.63 | +0.440% | 131,435 | +0.230% |
| 2026-10-12 | 45.65 | 45.69 | 45.43 | 45.43 | -0.373% | 105,517 | +0.671% |
| 2026-10-09 | 45.47 | 45.63 | 45.37 | 45.60 | +0.596% | 131,133 | +0.296% |
| 2026-10-08 | 45.26 | 45.40 | 45.04 | 45.33 | 0.000% | 188,478 | +0.893% |
| 2026-10-07 | 45.34 | 45.56 | 45.30 | 45.33 | -1.414% | 97,320 | +0.893% |
| 2026-10-06 | 46.05 | 46.10 | 45.93 | 45.98 | +0.316% | 187,142 | -0.533% |
| 2026-10-05 | 45.68 | 45.93 | 45.52 | 45.84 | +0.164% | 158,246 | -0.218% |
| 2026-10-02 | 45.53 | 45.83 | 45.48 | 45.76 | +1.217% | 124,146 | -0.055% |
| 2026-10-01 | 45.52 | 45.63 | 45.16 | 45.21 | -0.920% | 103,902 | +1.161% |
| 2026-09-30 | 46.07 | 46.17 | 45.63 | 45.63 | -0.772% | 67,892 | +0.230% |
| 2026-09-29 | 45.96 | 46.07 | 45.69 | 45.98 | -0.659% | 167,861 | -0.544% |
| 2026-09-28 | 46.26 | 46.42 | 46.05 | 46.29 | -0.441% | 107,109 | -1.199% |
| 2026-09-25 | 46.31 | 46.49 | 46.15 | 46.49 | +0.421% | 45,056 | -1.635% |
| 2026-09-24 | 46.26 | 46.38 | 46.02 | 46.30 | +0.108% | 171,583 | -1.220% |
| 2026-09-23 | 46.41 | 46.42 | 46.11 | 46.25 | -1.407% | 185,079 | -1.114% |
| 2026-09-22 | 46.91 | 47.01 | 46.67 | 46.91 | +0.342% | 181,034 | -2.505% |
| 2026-09-21 | 46.81 | 46.84 | 46.61 | 46.75 | +0.863% | 96,682 | -2.171% |
| 2026-09-18 | 46.42 | 46.45 | 46.27 | 46.35 | -1.088% | 115,494 | -1.327% |
| 2026-09-17 | 46.85 | 46.94 | 46.77 | 46.86 | +0.839% | 55,218 | -2.401% |
| 2026-09-16 | 46.74 | 46.87 | 46.19 | 46.47 | -0.172% | 59,135 | -1.582% |
| 2026-09-15 | 46.46 | 46.58 | 46.38 | 46.55 | -0.211% | 34,818 | -1.751% |
| 2026-09-14 | 46.68 | 46.86 | 46.52 | 46.65 | -0.507% | 66,766 | -1.958% |
| 2026-09-11 | 46.94 | 47.09 | 46.80 | 46.89 | +0.873% | 213,100 | -2.455% |
| 2026-09-10 | 46.65 | 46.67 | 46.38 | 46.48 | -0.747% | 76,105 | -1.603% |
| 2026-09-09 | 47.01 | 47.13 | 46.74 | 46.83 | -0.952% | 84,506 | -2.338% |
| 2026-09-08 | 47.54 | 47.55 | 47.27 | 47.28 | -0.672% | 67,950 | -3.268% |
| 2026-09-04 | 47.51 | 47.73 | 47.51 | 47.60 | -0.084% | 470,801 | -3.918% |
| 2026-09-03 | 47.48 | 47.81 | 47.38 | 47.64 | +1.018% | 69,958 | -3.999% |
| 2026-09-02 | 47.09 | 47.20 | 46.98 | 47.16 | +0.335% | 43,816 | -3.022% |
| 2026-09-01 | 47.27 | 47.32 | 46.92 | 47.00 | -0.544% | 33,439 | -2.697% |
| 2026-08-31 | 47.70 | 47.70 | 47.26 | 47.26 | -0.576% | 52,538 | -3.227% |
| 2026-08-28 | 47.61 | 47.72 | 47.41 | 47.53 | +0.072% | 51,967 | -3.785% |
| 2026-08-27 | 47.34 | 47.50 | 47.23 | 47.50 | -0.114% | 36,595 | -3.716% |
| 2026-08-26 | 47.61 | 47.76 | 47.46 | 47.55 | -0.337% | 134,584 | -3.825% |
| 2026-08-25 | 47.51 | 47.79 | 47.45 | 47.72 | +0.658% | 34,706 | -4.150% |
| 2026-08-24 | 47.36 | 47.57 | 47.26 | 47.40 | +0.018% | 42,181 | -3.519% |
| 2026-08-21 | 47.26 | 47.40 | 47.21 | 47.40 | +0.648% | 84,757 | -3.502% |
| 2026-08-20 | 47.03 | 47.17 | 47.00 | 47.09 | +0.064% | 54,526 | -2.877% |
| 2026-08-19 | 47.11 | 47.25 | 46.96 | 47.06 | -0.149% | 71,513 | -2.816% |
| 2026-08-18 | 47.41 | 47.46 | 47.13 | 47.13 | -0.781% | 288,561 | -2.960% |
| 2026-08-17 | 47.51 | 47.66 | 47.50 | 47.50 | -0.522% | 38,526 | -3.718% |
| 2026-08-14 | 47.74 | 47.77 | 47.66 | 47.75 | -0.167% | 58,421 | -4.220% |
| 2026-08-13 | 47.81 | 47.87 | 47.70 | 47.83 | +0.147% | 46,916 | -4.380% |
| 2026-08-12 | 47.65 | 47.76 | 47.61 | 47.76 | +0.357% | 191,668 | -4.240% |
| 2026-08-11 | 47.72 | 47.75 | 47.51 | 47.59 | -0.168% | 42,129 | -3.898% |
| 2026-08-10 | 47.66 | 47.67 | 47.55 | 47.67 | -0.126% | 36,091 | -4.059% |
| 2026-08-07 | 47.77 | 47.77 | 47.59 | 47.73 | +0.442% | 46,474 | -4.180% |
| 2026-08-06 | 47.60 | 47.64 | 47.46 | 47.52 | +0.338% | 39,022 | -3.756% |
| 2026-08-05 | 47.49 | 47.51 | 47.35 | 47.36 | +0.021% | 58,451 | -3.431% |
| 2026-08-04 | 47.12 | 47.37 | 47.12 | 47.35 | +1.046% | 159,464 | -3.411% |
| 2026-08-03 | 46.67 | 46.93 | 46.66 | 46.86 | -0.021% | 48,544 | -2.401% |
| 2026-07-31 | 46.81 | 46.91 | 46.55 | 46.87 | -0.414% | 54,812 | -2.422% |
| 2026-07-30 | 46.97 | 47.10 | 46.75 | 47.06 | +1.172% | 58,032 | -2.826% |
| 2026-07-29 | 46.74 | 46.95 | 46.46 | 46.52 | -0.789% | 170,291 | -1.687% |
| 2026-07-28 | 46.63 | 46.95 | 46.61 | 46.89 | +0.021% | 45,075 | -2.463% |
| 2026-07-27 | 46.90 | 46.97 | 46.66 | 46.88 | +0.796% | 36,317 | -2.442% |
| 2026-07-24 | 46.52 | 46.72 | 46.43 | 46.51 | +0.824% | 69,535 | -1.666% |
| 2026-07-23 | 46.31 | 46.33 | 46.07 | 46.13 | -1.051% | 95,818 | -0.856% |
| 2026-07-22 | 46.79 | 46.79 | 46.59 | 46.62 | +0.172% | 128,982 | -1.898% |
| 2026-07-21 | 46.34 | 46.58 | 46.19 | 46.54 | +0.976% | 181,299 | -1.730% |
| 2026-07-20 | 46.22 | 46.35 | 45.95 | 46.09 | -0.432% | 261,192 | -0.770% |
| 2026-07-17 | 46.06 | 46.40 | 46.02 | 46.29 | -0.537% | 181,579 | -1.199% |
| 2026-07-16 | 46.26 | 46.60 | 46.20 | 46.54 | -0.107% | 59,289 | -1.730% |
| 2026-07-15 | 46.51 | 46.59 | 46.33 | 46.59 | +0.388% | 46,484 | -1.835% |
| 2026-07-14 | 46.37 | 46.62 | 46.34 | 46.41 | +0.455% | 62,368 | -1.454% |
| 2026-07-13 | 46.27 | 46.48 | 46.13 | 46.20 | -0.602% | 60,112 | -1.006% |
| 2026-07-10 | 46.41 | 46.53 | 46.25 | 46.48 | +0.737% | 43,453 | -1.603% |
| 2026-07-09 | 46.13 | 46.21 | 46.09 | 46.14 | +0.239% | 31,723 | -0.878% |
| 2026-07-08 | 45.96 | 46.08 | 45.70 | 46.03 | -0.926% | 77,923 | -0.641% |
| 2026-07-07 | 46.73 | 46.83 | 46.41 | 46.46 | -0.959% | 42,692 | -1.560% |
| 2026-07-06 | 46.76 | 46.92 | 46.71 | 46.91 | +0.795% | 87,433 | -2.505% |
| 2026-07-02 | 46.55 | 46.68 | 46.26 | 46.54 | +0.823% | 77,710 | -1.730% |
| 2026-07-01 | 45.98 | 46.24 | 45.95 | 46.16 | -0.043% | 79,567 | -0.921% |
| 2026-06-30 | 45.97 | 46.21 | 45.97 | 46.18 | +0.195% | 40,127 | -0.964% |
| 2026-06-29 | 46.07 | 46.11 | 45.74 | 46.09 | +0.611% | 159,618 | -0.770% |
| 2026-06-26 | 45.79 | 45.99 | 45.73 | 45.81 | -0.207% | 153,187 | -0.164% |
| 2026-06-25 | 46.08 | 46.19 | 45.88 | 45.91 | -0.853% | 156,571 | -0.370% |
| 2026-06-24 | 46.17 | 46.39 | 46.17 | 46.30 | -0.122% | 97,418 | -1.220% |
| 2026-06-23 | 46.28 | 46.52 | 46.28 | 46.36 | -1.515% | 139,605 | -1.341% |
| 2026-06-22 | 46.98 | 47.15 | 46.98 | 47.07 | +0.213% | 66,271 | -2.836% |
| 2026-06-18 | 47.09 | 47.09 | 46.91 | 46.97 | +0.256% | 47,156 | -2.629% |
| 2026-06-17 | 47.38 | 47.47 | 46.82 | 46.85 | -0.499% | 52,478 | -2.380% |
| 2026-06-16 | 47.21 | 47.26 | 47.08 | 47.09 | +0.609% | 52,302 | -2.867% |
| 2026-06-15 | 47.22 | 47.22 | 46.80 | 46.80 | +0.279% | 110,419 | -2.276% |
| 2026-06-12 | 46.51 | 46.79 | 45.80 | 46.67 | +0.430% | 87,285 | -2.003% |
| 2026-06-11 | 45.83 | 46.58 | 45.62 | 46.47 | +2.447% | 93,187 | -1.582% |
| 2026-06-10 | 45.56 | 45.81 | 45.35 | 45.36 | -1.030% | 73,656 | +0.827% |
| 2026-06-09 | 46.21 | 46.26 | 45.26 | 45.83 | +0.226% | 78,123 | -0.211% |
| 2026-06-08 | 45.91 | 45.98 | 45.63 | 45.73 | +0.249% | 36,009 | +0.014% |
| 2026-06-05 | 46.36 | 46.36 | 45.54 | 45.62 | -1.945% | 88,217 | +0.263% |
| 2026-06-04 | 46.45 | 46.56 | 46.37 | 46.52 | +0.573% | 66,757 | -1.687% |
| 2026-06-03 | 46.38 | 46.43 | 46.19 | 46.26 | -0.602% | 199,386 | -1.124% |
| 2026-06-02 | 46.39 | 46.61 | 46.39 | 46.53 | +0.399% | 132,897 | -1.719% |
| 2026-06-01 | 46.25 | 46.50 | 46.11 | 46.35 | -0.877% | 95,884 | -1.327% |
| 2026-05-29 | 46.97 | 47.02 | 46.74 | 46.76 | +0.064% | 81,811 | -2.192% |
| 2026-05-28 | 46.64 | 46.83 | 46.53 | 46.73 | -0.182% | 108,490 | -2.129% |
| 2026-05-27 | 46.92 | 46.92 | 46.75 | 46.81 | -0.095% | 94,489 | -2.307% |
| 2026-05-26 | 46.94 | 47.03 | 46.75 | 46.86 | +0.860% | 78,443 | -2.400% |
| 2026-05-22 | 46.55 | 46.68 | 46.41 | 46.46 | -0.129% | 110,054 | -1.560% |
| 2026-05-21 | 46.14 | 46.64 | 46.03 | 46.52 | +0.388% | 790,668 | -1.687% |
| 2026-05-20 | 45.83 | 46.42 | 45.79 | 46.34 | +1.245% | 85,875 | -1.306% |
| 2026-05-19 | 45.98 | 46.05 | 45.77 | 45.77 | -0.737% | 144,935 | -0.076% |
| 2026-05-18 | 46.09 | 46.12 | 45.81 | 46.11 | +0.699% | 75,848 | -0.813% |
| 2026-05-15 | 45.92 | 45.92 | 45.70 | 45.79 | -1.315% | 43,799 | -0.120% |
| 2026-05-14 | 46.46 | 46.49 | 46.33 | 46.40 | +0.129% | 39,549 | -1.433% |
| 2026-05-13 | 45.93 | 46.38 | 45.93 | 46.34 | +0.652% | 127,688 | -1.306% |
| 2026-05-12 | 45.99 | 46.06 | 45.78 | 46.04 | -0.325% | 54,704 | -0.662% |
| 2026-05-11 | 46.10 | 46.28 | 46.07 | 46.19 | +0.043% | 184,462 | -0.985% |
| 2026-05-08 | 46.05 | 46.75 | 45.87 | 46.17 | +0.654% | 73,170 | -0.942% |
| 2026-05-07 | 46.36 | 46.39 | 45.80 | 45.87 | -1.036% | 109,104 | -0.294% |
| 2026-05-06 | 46.22 | 46.44 | 46.20 | 46.35 | +1.801% | 116,018 | -1.327% |
| 2026-05-05 | 45.29 | 45.56 | 45.23 | 45.53 | +1.561% | 118,840 | +0.450% |
| 2026-05-04 | 45.10 | 45.27 | 44.78 | 44.83 | -1.256% | 76,890 | +2.019% |
| 2026-05-01 | 45.51 | 45.61 | 45.37 | 45.40 | -0.066% | 324,541 | +0.738% |
| 2026-04-30 | 45.30 | 45.62 | 44.83 | 45.43 | +1.069% | 178,209 | +0.671% |
| 2026-04-29 | 45.19 | 45.19 | 44.80 | 44.95 | -1.036% | 125,325 | +1.748% |
| 2026-04-28 | 45.41 | 45.43 | 45.22 | 45.42 | +0.022% | 160,944 | +0.694% |
| 2026-04-27 | 45.45 | 45.54 | 45.33 | 45.41 | +0.066% | 104,462 | +0.716% |
| 2026-04-24 | 45.49 | 45.71 | 45.32 | 45.38 | -0.154% | 88,311 | +0.782% |
| 2026-04-23 | 45.57 | 45.72 | 45.00 | 45.45 | -0.482% | 105,974 | +0.627% |
| 2026-04-22 | 45.74 | 45.77 | 45.59 | 45.67 | +0.175% | 71,192 | +0.142% |
| 2026-04-21 | 46.12 | 46.19 | 45.46 | 45.59 | -1.661% | 84,778 | +0.318% |
| 2026-04-20 | 46.36 | 46.36 | 45.97 | 46.36 | -0.194% | 66,017 | -1.348% |
| 2026-04-17 | 46.48 | 46.73 | 46.45 | 46.45 | +0.912% | 128,225 | -1.539% |
| 2026-04-16 | 46.28 | 46.28 | 45.90 | 46.03 | -0.152% | 192,513 | -0.641% |
| 2026-04-15 | 46.19 | 46.19 | 45.97 | 46.10 | -0.152% | 59,555 | -0.792% |
| 2026-04-14 | 46.17 | 46.39 | 46.09 | 46.17 | +0.108% | 74,162 | -0.942% |
| 2026-04-13 | 45.57 | 46.12 | 45.57 | 46.12 | +0.258% | 121,707 | -0.835% |
| 2026-04-10 | 46.10 | 46.17 | 45.80 | 46.00 | +0.374% | 45,812 | -0.579% |
| 2026-04-09 | 45.53 | 46.04 | 45.48 | 45.83 | -0.348% | 139,026 | -0.207% |
| 2026-04-08 | 46.05 | 46.21 | 45.79 | 45.99 | +3.047% | 295,186 | -0.554% |
| 2026-04-07 | 44.45 | 45.75 | 43.73 | 44.63 | -0.268% | 120,155 | +2.476% |
| 2026-04-06 | 44.50 | 44.87 | 44.50 | 44.75 | +0.607% | 91,382 | +2.201% |
| 2026-04-02 | 43.89 | 44.54 | 43.81 | 44.48 | -0.269% | 84,307 | +2.821% |
| 2026-04-01 | 44.64 | 44.91 | 44.29 | 44.60 | +1.111% | 154,521 | +2.545% |
| 2026-03-31 | 43.43 | 44.15 | 43.30 | 44.11 | +2.749% | 92,520 | +3.684% |
| 2026-03-30 | 43.14 | 43.24 | 42.74 | 42.93 | +0.257% | 115,779 | +6.534% |
| 2026-03-27 | 42.98 | 43.15 | 42.63 | 42.82 | -0.719% | 66,962 | +6.808% |
| 2026-03-26 | 43.32 | 43.70 | 43.10 | 43.13 | -1.955% | 145,578 | +6.040% |
| 2026-03-25 | 44.03 | 44.10 | 43.82 | 43.99 | +1.336% | 76,106 | +3.967% |
| 2026-03-24 | 42.97 | 43.51 | 42.95 | 43.41 | +0.046% | 186,851 | +5.356% |
| 2026-03-23 | 43.47 | 43.96 | 42.78 | 43.39 | +1.664% | 472,454 | +5.404% |
| 2026-03-20 | 43.79 | 43.79 | 42.50 | 42.68 | -2.890% | 189,963 | +7.158% |
| 2026-03-19 | 43.33 | 44.12 | 43.31 | 43.95 | -0.295% | 179,691 | +4.061% |
| 2026-03-18 | 44.56 | 44.57 | 44.02 | 44.08 | -1.299% | 149,763 | +3.755% |
| 2026-03-17 | 44.82 | 44.90 | 44.56 | 44.66 | +0.405% | 394,151 | +2.407% |
| 2026-03-16 | 44.34 | 44.61 | 44.27 | 44.48 | +1.414% | 108,688 | +2.821% |
| 2026-03-13 | 44.43 | 44.52 | 43.78 | 43.86 | -1.105% | 101,359 | +4.275% |
| 2026-03-12 | 44.52 | 44.78 | 44.12 | 44.35 | -1.401% | 177,465 | +3.123% |
| 2026-03-11 | 44.84 | 45.06 | 44.68 | 44.98 | -0.133% | 165,238 | +1.679% |
| 2026-03-10 | 45.28 | 45.64 | 44.79 | 45.04 | +0.267% | 138,977 | +1.543% |
| 2026-03-09 | 44.05 | 44.98 | 43.72 | 44.92 | +0.402% | 201,213 | +1.814% |
| 2026-03-06 | 44.27 | 44.86 | 44.16 | 44.74 | -0.399% | 123,523 | +2.224% |
| 2026-03-05 | 45.27 | 45.42 | 44.55 | 44.92 | -2.115% | 127,265 | +1.816% |
| 2026-03-04 | 45.66 | 45.89 | 45.47 | 45.89 | +1.168% | 333,755 | -0.338% |
| 2026-03-03 | 44.92 | 45.61 | 44.46 | 45.36 | -3.098% | 180,944 | +0.827% |
| 2026-03-02 | 46.66 | 46.95 | 46.56 | 46.81 | -1.701% | 83,227 | -2.297% |
| 2026-02-27 | 47.69 | 47.85 | 47.58 | 47.62 | -0.147% | 244,725 | -3.958% |
| 2026-02-26 | 47.65 | 47.69 | 47.40 | 47.69 | -0.063% | 158,878 | -4.099% |
| 2026-02-25 | 47.52 | 47.72 | 47.42 | 47.72 | +0.888% | 119,931 | -4.160% |
| 2026-02-24 | 47.05 | 47.32 | 47.02 | 47.30 | +0.425% | 90,166 | -3.309% |
| 2026-02-23 | 47.23 | 47.30 | 46.97 | 47.10 | -0.275% | 95,627 | -2.898% |
| 2026-02-20 | 46.82 | 47.23 | 46.80 | 47.23 | +0.876% | 99,467 | -3.165% |
| 2026-02-19 | 46.71 | 46.87 | 46.59 | 46.82 | -0.192% | 93,785 | -2.317% |
| 2026-02-18 | 46.96 | 47.11 | 46.81 | 46.91 | +0.235% | 187,930 | -2.505% |
| 2026-02-17 | 46.50 | 46.83 | 46.34 | 46.80 | +0.472% | 251,917 | -2.276% |
| 2026-02-13 | 46.54 | 46.92 | 46.38 | 46.58 | -0.257% | 312,029 | -1.814% |
| 2026-02-12 | 47.06 | 47.06 | 46.52 | 46.70 | -0.448% | 180,255 | -2.066% |
| 2026-02-11 | 46.90 | 47.06 | 46.71 | 46.91 | +0.299% | 168,843 | -2.505% |
| 2026-02-10 | 46.85 | 46.91 | 46.76 | 46.77 | +0.257% | 137,220 | -2.213% |
| 2026-02-09 | 46.34 | 46.74 | 46.34 | 46.65 | +0.887% | 74,925 | -1.961% |
| 2026-02-06 | 45.86 | 46.24 | 45.86 | 46.24 | +2.346% | 135,952 | -1.092% |
| 2026-02-05 | 45.40 | 45.61 | 45.18 | 45.18 | -1.494% | 144,551 | +1.228% |
| 2026-02-04 | 46.16 | 46.20 | 45.74 | 45.87 | +0.625% | 313,087 | -0.283% |
| 2026-02-03 | 45.49 | 45.73 | 45.36 | 45.58 | -0.153% | 351,394 | +0.340% |
| 2026-02-02 | 45.35 | 45.70 | 45.32 | 45.65 | +0.817% | 53,099 | +0.186% |
| 2026-01-30 | 45.45 | 45.53 | 45.04 | 45.28 | -0.176% | 51,863 | +1.005% |
| 2026-01-29 | 45.40 | 45.60 | 45.01 | 45.36 | +0.666% | 146,716 | +0.827% |
| 2026-01-28 | 45.18 | 45.27 | 45.04 | 45.06 | -1.163% | 96,847 | +1.498% |
| 2026-01-27 | 45.49 | 45.68 | 45.42 | 45.59 | +1.019% | 88,115 | +0.318% |
| 2026-01-26 | 45.15 | 45.26 | 45.13 | 45.13 | +0.111% | 115,762 | +1.341% |
| 2026-01-23 | 44.95 | 45.12 | 44.86 | 45.08 | -0.022% | 120,462 | +1.453% |
| 2026-01-22 | 45.09 | 45.20 | 44.99 | 45.09 | +0.378% | 488,574 | +1.430% |
| 2026-01-21 | 44.63 | 45.02 | 44.40 | 44.92 | +1.103% | 227,248 | +1.814% |
| 2026-01-20 | 44.54 | 44.66 | 44.35 | 44.43 | -1.595% | 229,768 | +2.937% |
| 2026-01-16 | 45.14 | 45.19 | 44.98 | 45.15 | +0.266% | 131,665 | +1.296% |
| 2026-01-15 | 45.09 | 45.18 | 45.02 | 45.03 | +0.044% | 257,766 | +1.566% |
| 2026-01-14 | 44.92 | 45.02 | 44.81 | 45.01 | +0.502% | 76,434 | +1.611% |
| 2026-01-13 | 44.91 | 44.93 | 44.73 | 44.78 | -0.478% | 74,763 | +2.121% |
| 2026-01-12 | 44.95 | 45.11 | 44.90 | 45.00 | +0.402% | 83,758 | +1.633% |
| 2026-01-09 | 44.67 | 44.83 | 44.59 | 44.82 | +0.969% | 77,862 | +2.041% |
| 2026-01-08 | 44.23 | 44.41 | 44.23 | 44.39 | +0.339% | 79,952 | +3.030% |
| 2026-01-07 | 44.32 | 44.33 | 44.15 | 44.24 | -0.135% | 122,413 | +3.379% |
| 2026-01-06 | 44.36 | 44.38 | 44.22 | 44.30 | +0.090% | 123,069 | +3.239% |
| 2026-01-05 | 43.94 | 44.28 | 43.84 | 44.26 | +0.728% | 309,840 | +3.333% |
| 2026-01-02 | 43.97 | 44.01 | 43.73 | 43.94 | +0.919% | 180,371 | +4.085% |
| 2025-12-31 | 43.59 | 43.67 | 43.52 | 43.54 | -0.275% | 57,934 | +5.041% |
| 2025-12-30 | 43.70 | 43.81 | 43.60 | 43.66 | +0.391% | 267,951 | +4.753% |
| 2025-12-29 | 43.51 | 45.69 | 43.38 | 43.49 | -0.275% | 116,559 | +5.162% |
| 2025-12-26 | 43.57 | 43.83 | 43.47 | 43.61 | -0.160% | 31,829 | +4.873% |
| 2025-12-24 | 43.63 | 43.72 | 43.55 | 43.68 | +0.069% | 60,758 | +4.705% |
| 2025-12-23 | 43.66 | 43.72 | 43.59 | 43.65 | +0.426% | 86,465 | +4.777% |
| 2025-12-22 | 43.32 | 43.50 | 43.32 | 43.47 | -0.172% | 101,282 | +5.223% |
| 2025-12-19 | 43.46 | 43.61 | 43.46 | 43.54 | +0.878% | 267,363 | +5.041% |
| 2025-12-18 | 43.14 | 43.32 | 43.06 | 43.16 | +0.562% | 106,290 | +5.964% |
| 2025-12-17 | 43.05 | 43.28 | 42.85 | 42.92 | -0.023% | 155,439 | +6.559% |
| 2025-12-16 | 43.06 | 45.16 | 42.87 | 42.93 | -0.763% | 202,106 | +6.534% |
| 2025-12-15 | 43.35 | 43.43 | 43.19 | 43.26 | +0.523% | 196,433 | +5.721% |
| 2025-12-12 | 43.23 | 43.26 | 42.90 | 43.03 | -0.012% | 223,394 | +6.274% |
| 2025-12-11 | 42.93 | 43.14 | 42.93 | 43.04 | +0.140% | 119,361 | +6.262% |
| 2025-12-10 | 42.80 | 43.09 | 42.75 | 42.98 | +0.397% | 116,857 | +6.410% |
| 2025-12-09 | 42.80 | 42.94 | 42.73 | 42.81 | +0.070% | 122,461 | +6.833% |
| 2025-12-08 | 42.78 | 43.28 | 42.35 | 42.78 | +0.023% | 71,265 | +6.907% |
| 2025-12-05 | 42.83 | 43.93 | 42.77 | 42.77 | -0.465% | 149,204 | +6.932% |
| 2025-12-04 | 43.03 | 43.03 | 42.75 | 42.97 | +0.538% | 95,541 | +6.435% |
| 2025-12-03 | 42.68 | 42.74 | 42.55 | 42.74 | +0.211% | 120,710 | +7.007% |
| 2025-12-02 | 42.70 | 42.70 | 42.52 | 42.65 | +0.153% | 79,066 | +7.233% |
| 2025-12-01 | 42.56 | 42.83 | 42.50 | 42.59 | -0.479% | 128,361 | +7.397% |
| 2025-11-28 | 42.64 | 42.94 | 42.63 | 42.79 | +0.234% | 37,402 | +6.882% |
| 2025-11-26 | 42.46 | 42.72 | 42.46 | 42.69 | +1.137% | 103,080 | +7.133% |
| 2025-11-25 | 42.08 | 42.33 | 41.88 | 42.21 | +0.596% | 206,878 | +8.351% |
| 2025-11-24 | 41.83 | 42.02 | 41.81 | 41.96 | 0.000% | 176,813 | +8.997% |
| 2025-11-21 | 41.73 | 42.09 | 41.48 | 41.96 | +1.672% | 115,786 | +8.997% |
| 2025-11-20 | 41.97 | 42.03 | 41.25 | 41.27 | -1.126% | 153,822 | +10.819% |
| 2025-11-19 | 41.65 | 41.87 | 41.53 | 41.74 | +0.337% | 105,943 | +9.571% |
| 2025-11-18 | 41.58 | 41.76 | 41.38 | 41.60 | -1.070% | 117,974 | +9.940% |
| 2025-11-17 | 42.29 | 42.38 | 41.91 | 42.05 | -0.755% | 84,096 | +8.763% |
| 2025-11-14 | 42.25 | 42.88 | 42.18 | 42.37 | -0.376% | 111,977 | +7.942% |
| 2025-11-13 | 42.84 | 43.16 | 42.48 | 42.53 | -1.208% | 196,997 | +7.536% |
| 2025-11-12 | 42.94 | 43.05 | 42.87 | 43.05 | +1.056% | 89,257 | +6.237% |
| 2025-11-11 | 42.45 | 42.71 | 42.45 | 42.60 | +0.353% | 60,081 | +7.359% |
| 2025-11-10 | 42.32 | 42.48 | 42.20 | 42.45 | +1.071% | 37,929 | +7.739% |
| 2025-11-07 | 41.73 | 42.00 | 41.60 | 42.00 | +0.478% | 64,383 | +8.893% |
| 2025-11-06 | 42.01 | 42.24 | 41.75 | 41.80 | -0.595% | 178,937 | +9.414% |
| 2025-11-05 | 41.85 | 42.22 | 41.84 | 42.05 | +0.526% | 367,226 | +8.763% |
| 2025-11-04 | 41.81 | 42.15 | 41.78 | 41.83 | -0.500% | 238,345 | +9.335% |
| 2025-11-03 | 41.96 | 42.26 | 40.56 | 42.04 | +0.262% | 264,680 | +8.789% |
| 2025-10-31 | 42.06 | 42.06 | 41.87 | 41.93 | -0.380% | 61,681 | +9.075% |
| 2025-10-30 | 41.99 | 42.27 | 41.99 | 42.09 | -0.142% | 128,809 | +8.660% |
| 2025-10-29 | 42.38 | 42.41 | 41.74 | 42.15 | -0.566% | 78,537 | +8.505% |
| 2025-10-28 | 42.44 | 42.56 | 42.33 | 42.39 | -0.493% | 61,162 | +7.891% |
| 2025-10-27 | 42.55 | 42.62 | 42.51 | 42.60 | +0.757% | 102,859 | +7.359% |
| 2025-10-24 | 42.33 | 42.48 | 42.26 | 42.28 | +0.095% | 122,663 | +8.172% |
| 2025-10-23 | 42.33 | 42.37 | 41.55 | 42.24 | +0.333% | 313,469 | +8.274% |
| 2025-10-22 | 42.09 | 42.16 | 41.90 | 42.10 | +0.238% | 70,539 | +8.634% |
| 2025-10-21 | 42.11 | 42.24 | 41.87 | 42.00 | -0.238% | 68,748 | +8.893% |
| 2025-10-20 | 42.11 | 42.24 | 42.07 | 42.10 | +0.573% | 74,584 | +8.634% |
| 2025-10-17 | 41.75 | 41.99 | 41.73 | 41.86 | -0.048% | 88,550 | +9.257% |
| 2025-10-16 | 41.87 | 42.03 | 41.74 | 41.88 | +0.299% | 185,227 | +9.205% |
| 2025-10-15 | 41.75 | 41.82 | 41.51 | 41.76 | +0.252% | 102,109 | +9.532% |
| 2025-10-14 | 41.28 | 41.73 | 41.21 | 41.65 | +0.616% | 315,968 | +9.808% |
| 2025-10-13 | 41.24 | 41.42 | 41.16 | 41.40 | +0.632% | 283,612 | +10.484% |
| 2025-10-10 | 41.68 | 41.72 | 41.08 | 41.13 | -1.520% | 129,235 | +11.183% |
| 2025-10-09 | 42.08 | 42.08 | 41.71 | 41.77 | -0.737% | 196,226 | +9.492% |
| 2025-10-08 | 42.11 | 42.14 | 41.99 | 42.08 | +0.143% | 123,009 | +8.686% |
| 2025-10-07 | 42.05 | 42.16 | 41.93 | 42.02 | -0.403% | 319,582 | +8.841% |
| 2025-10-06 | 42.23 | 42.38 | 42.15 | 42.19 | -0.047% | 69,254 | +8.402% |
| 2025-10-03 | 42.17 | 42.24 | 42.11 | 42.21 | +0.740% | 96,395 | +8.351% |
| 2025-10-02 | 41.99 | 42.01 | 41.72 | 41.90 | -0.095% | 128,788 | +9.153% |
| 2025-10-01 | 41.95 | 42.08 | 41.66 | 41.94 | +0.335% | 401,792 | +9.049% |
| 2025-09-30 | 41.54 | 41.80 | 41.47 | 41.80 | +0.602% | 674,346 | +9.414% |
| 2025-09-29 | 41.59 | 41.61 | 41.52 | 41.55 | -0.168% | 233,438 | +10.072% |
| 2025-09-26 | 41.46 | 41.63 | 41.46 | 41.62 | +0.848% | 59,177 | +9.887% |
| 2025-09-25 | 41.27 | 41.31 | 41.15 | 41.27 | -0.841% | 132,869 | +10.819% |
| 2025-09-24 | 41.58 | 41.70 | 41.55 | 41.62 | -0.120% | 61,683 | +9.887% |
| 2025-09-23 | 41.79 | 41.90 | 41.67 | 41.67 | -0.216% | 86,713 | +9.755% |
| 2025-09-22 | 41.67 | 41.81 | 41.59 | 41.76 | +0.024% | 514,185 | +9.519% |
| 2025-09-19 | 41.69 | 41.80 | 41.65 | 41.75 | +0.024% | 40,532 | +9.545% |
| 2025-09-18 | 41.64 | 41.82 | 41.63 | 41.74 | +0.024% | 217,186 | +9.571% |
| 2025-09-17 | 41.76 | 41.87 | 41.58 | 41.73 | -0.191% | 46,083 | +9.597% |
| 2025-09-16 | 41.92 | 41.92 | 41.73 | 41.81 | -0.452% | 91,158 | +9.388% |
| 2025-09-15 | 41.91 | 42.10 | 41.91 | 42.00 | +0.478% | 31,283 | +8.893% |
| 2025-09-12 | 41.81 | 41.91 | 41.77 | 41.80 | -0.524% | 36,898 | +9.414% |
| 2025-09-11 | 41.80 | 42.10 | 41.59 | 42.02 | +1.010% | 90,425 | +8.841% |
| 2025-09-10 | 41.64 | 41.71 | 41.60 | 41.60 | -0.072% | 43,837 | +9.940% |
| 2025-09-09 | 41.49 | 41.82 | 41.49 | 41.63 | -0.156% | 44,250 | +9.861% |
| 2025-09-08 | 41.63 | 41.71 | 41.51 | 41.70 | +0.737% | 48,068 | +9.689% |
| 2025-09-05 | 41.62 | 41.62 | 41.27 | 41.39 | +0.073% | 69,867 | +10.498% |
| 2025-09-04 | 41.23 | 41.39 | 41.20 | 41.36 | +0.731% | 48,268 | +10.578% |
| 2025-09-03 | 40.92 | 41.06 | 40.92 | 41.06 | -0.024% | 55,221 | +11.386% |
| 2025-09-02 | 40.81 | 41.14 | 40.80 | 41.07 | -0.485% | 82,418 | +11.359% |
| 2025-08-29 | 41.21 | 41.29 | 41.20 | 41.27 | -0.121% | 39,740 | +10.819% |
| 2025-08-28 | 41.37 | 41.48 | 41.32 | 41.32 | -0.060% | 60,404 | +10.685% |
| 2025-08-27 | 41.18 | 41.35 | 41.11 | 41.34 | -0.289% | 53,744 | +10.618% |
| 2025-08-26 | 41.48 | 41.48 | 41.36 | 41.47 | -0.181% | 66,721 | +10.298% |
| 2025-08-25 | 41.82 | 41.95 | 41.54 | 41.54 | -1.307% | 100,738 | +10.099% |
| 2025-08-22 | 41.78 | 42.15 | 41.78 | 42.09 | +1.056% | 28,901 | +8.660% |
| 2025-08-21 | 41.68 | 41.70 | 41.59 | 41.65 | -0.287% | 43,566 | +9.808% |
| 2025-08-20 | 41.65 | 41.80 | 41.65 | 41.77 | +0.481% | 45,137 | +9.492% |
| 2025-08-19 | 41.66 | 41.70 | 41.49 | 41.57 | +0.253% | 40,639 | +10.019% |
| 2025-08-18 | 41.41 | 41.55 | 41.32 | 41.47 | -0.084% | 31,137 | +10.298% |
| 2025-08-15 | 41.49 | 41.55 | 41.46 | 41.50 | +0.290% | 51,977 | +10.205% |
| 2025-08-14 | 41.20 | 41.39 | 41.18 | 41.38 | +0.073% | 60,291 | +10.524% |
| 2025-08-13 | 41.28 | 41.35 | 41.26 | 41.35 | +0.437% | 51,227 | +10.605% |
| 2025-08-12 | 40.93 | 41.17 | 40.08 | 41.17 | +0.932% | 100,413 | +11.088% |
| 2025-08-11 | 40.80 | 40.83 | 40.70 | 40.79 | -0.147% | 55,511 | +12.123% |
| 2025-08-08 | 40.73 | 40.90 | 40.72 | 40.85 | +0.591% | 252,450 | +11.958% |
| 2025-08-07 | 40.71 | 40.71 | 40.44 | 40.61 | +0.694% | 110,234 | +12.620% |
| 2025-08-06 | 40.30 | 40.37 | 40.23 | 40.33 | +0.624% | 59,457 | +13.402% |
| 2025-08-05 | 40.09 | 40.12 | 39.94 | 40.08 | +0.187% | 27,640 | +14.109% |
| 2025-08-04 | 39.85 | 40.01 | 39.85 | 40.01 | +1.394% | 42,187 | +14.323% |
| 2025-08-01 | 39.57 | 39.58 | 39.30 | 39.45 | -0.442% | 53,264 | +15.917% |
| 2025-07-31 | 39.76 | 39.78 | 39.58 | 39.63 | -0.602% | 71,911 | +15.405% |
| 2025-07-30 | 40.06 | 40.08 | 39.77 | 39.87 | -0.697% | 50,971 | +14.710% |
| 2025-07-29 | 40.12 | 40.18 | 40.06 | 40.15 | +0.150% | 30,824 | +13.910% |
| 2025-07-28 | 40.28 | 40.28 | 40.01 | 40.09 | -1.329% | 72,691 | +14.081% |
| 2025-07-25 | 40.38 | 40.63 | 40.35 | 40.63 | -0.025% | 44,510 | +12.565% |
| 2025-07-24 | 40.75 | 40.78 | 40.64 | 40.64 | -0.611% | 70,101 | +12.537% |
| 2025-07-23 | 40.48 | 40.90 | 40.44 | 40.89 | +2.097% | 101,264 | +11.849% |
| 2025-07-22 | 39.87 | 40.08 | 39.81 | 40.05 | +0.679% | 74,430 | +14.195% |
| 2025-07-21 | 39.76 | 39.94 | 39.71 | 39.78 | +0.607% | 1,106,087 | +14.970% |
| 2025-07-18 | 39.73 | 39.80 | 39.52 | 39.54 | -0.328% | 94,446 | +15.668% |
| 2025-07-17 | 39.49 | 39.70 | 39.49 | 39.67 | +0.253% | 47,834 | +15.289% |
| 2025-07-16 | 39.44 | 39.58 | 39.33 | 39.57 | +0.457% | 42,618 | +15.580% |
| 2025-07-15 | 39.77 | 39.77 | 39.37 | 39.39 | -1.105% | 85,594 | +16.108% |
| 2025-07-14 | 39.74 | 39.84 | 39.62 | 39.83 | -0.075% | 128,722 | +14.826% |
| 2025-07-11 | 39.83 | 39.86 | 39.70 | 39.86 | -0.549% | 298,632 | +14.739% |
| 2025-07-10 | 39.98 | 40.11 | 39.80 | 40.08 | 0.000% | 65,085 | +14.109% |
| 2025-07-09 | 39.99 | 40.11 | 39.91 | 40.08 | +0.729% | 83,229 | +14.109% |
| 2025-07-08 | 39.58 | 39.82 | 39.54 | 39.79 | +0.632% | 55,455 | +14.941% |
| 2025-07-07 | 39.68 | 39.72 | 39.42 | 39.54 | -0.851% | 50,901 | +15.668% |
| 2025-07-03 | 39.85 | 39.95 | 39.79 | 39.88 | +0.149% | 97,475 | +14.683% |
| 2025-07-02 | 39.61 | 39.83 | 39.57 | 39.82 | +0.360% | 127,291 | +14.854% |
| 2025-07-01 | 39.60 | 39.72 | 39.58 | 39.68 | +0.044% | 55,931 | +15.267% |
| 2025-06-30 | 39.54 | 39.68 | 39.48 | 39.66 | -0.126% | 72,318 | +15.318% |
| 2025-06-27 | 39.62 | 39.88 | 39.48 | 39.71 | +0.979% | 104,359 | +15.173% |
| 2025-06-26 | 39.22 | 39.38 | 39.15 | 39.33 | +0.976% | 537,865 | +16.300% |
| 2025-06-25 | 38.99 | 38.99 | 38.85 | 38.95 | -2.001% | 45,692 | +17.435% |
| 2025-06-24 | 39.64 | 39.78 | 39.58 | 39.74 | +0.710% | 88,861 | +15.086% |
| 2025-06-23 | 39.00 | 39.46 | 38.98 | 39.46 | +0.638% | 82,477 | +15.902% |
| 2025-06-20 | 40.89 | 40.89 | 39.14 | 39.21 | -0.608% | 27,230 | +16.641% |
| 2025-06-18 | 39.54 | 39.63 | 39.38 | 39.45 | +0.484% | 94,498 | +15.932% |
| 2025-06-17 | 39.67 | 39.68 | 39.26 | 39.26 | -1.332% | 73,327 | +16.493% |
| 2025-06-16 | 39.94 | 40.04 | 39.76 | 39.79 | +0.252% | 70,766 | +14.941% |
| 2025-06-13 | 39.69 | 39.80 | 39.58 | 39.69 | -0.899% | 44,459 | +15.231% |
| 2025-06-12 | 39.99 | 40.08 | 39.96 | 40.05 | +0.451% | 50,187 | +14.195% |
| 2025-06-11 | 40.02 | 40.02 | 39.69 | 39.87 | +0.176% | 72,321 | +14.710% |
| 2025-06-10 | 39.91 | 39.91 | 39.74 | 39.80 | +0.050% | 54,433 | +14.912% |
| 2025-06-09 | 39.76 | 39.88 | 39.74 | 39.78 | 0.000% | 50,060 | +14.970% |
| 2025-06-06 | 39.76 | 39.83 | 39.71 | 39.78 | +0.303% | 82,400 | +14.970% |
| 2025-06-05 | 39.80 | 39.80 | 39.57 | 39.66 | +0.025% | 108,924 | +15.318% |
| 2025-06-04 | 39.59 | 39.74 | 39.56 | 39.65 | +0.228% | 71,900 | +15.347% |
| 2025-06-03 | 39.47 | 39.57 | 39.41 | 39.56 | -0.503% | 63,002 | +15.609% |
| 2025-06-02 | 39.53 | 39.78 | 39.41 | 39.76 | +0.863% | 206,970 | +15.028% |
| 2025-05-30 | 39.42 | 39.48 | 39.20 | 39.42 | +0.254% | 56,197 | +16.020% |
| 2025-05-29 | 39.33 | 39.41 | 39.16 | 39.32 | +0.178% | 369,222 | +16.315% |
| 2025-05-28 | 39.30 | 39.32 | 39.18 | 39.25 | -0.733% | 69,358 | +16.522% |
| 2025-05-27 | 39.62 | 39.62 | 39.50 | 39.54 | +0.970% | 166,549 | +15.668% |
| 2025-05-23 | 38.85 | 39.24 | 38.85 | 39.16 | +0.256% | 97,654 | +16.790% |
| 2025-05-22 | 39.08 | 39.25 | 38.98 | 39.06 | -0.459% | 89,323 | +17.089% |
| 2025-05-21 | 39.50 | 39.54 | 39.17 | 39.24 | -0.507% | 143,468 | +16.552% |
| 2025-05-20 | 39.33 | 39.45 | 39.29 | 39.44 | +0.587% | 299,072 | +15.961% |
| 2025-05-19 | 38.97 | 40.51 | 38.93 | 39.21 | +0.771% | 103,572 | +16.641% |
| 2025-05-16 | 38.81 | 38.96 | 38.73 | 38.91 | +0.387% | 41,712 | +17.540% |
| 2025-05-15 | 38.58 | 38.77 | 38.55 | 38.76 | +1.148% | 99,037 | +17.995% |
| 2025-05-14 | 38.60 | 38.60 | 38.31 | 38.32 | -0.442% | 109,258 | +19.350% |
| 2025-05-13 | 38.44 | 38.58 | 38.38 | 38.49 | 0.000% | 74,033 | +18.823% |