Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDLS
WisdomTree Dynamic International SmallCap Equity Fund
stock BATS ETF

Market Open
Aug 6, 2026 12:35:00 PM EDT
45.69USD-0.011%(0.00)2,826
44.29Bid   47.08Ask   2.79Spread
Pre-market
0.00USD-100.000%(-45.42)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
45.72USD+0.077%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DDLS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
49 C00%0DDLS260918C00049000
48 C00%0DDLS260918C00048000
47 C00%0DDLS260918C00047000
46 C00%0DDLS260918C00046000
45 C00%0DDLS260918C00045000
44 C00%0DDLS260918C00044000
43 C00%0DDLS260918C00043000
42 C00%0DDLS260918C00042000
41 C00%0DDLS260918C00041000
40 C00%0DDLS260918C00040000
39 C00%0DDLS260918C00039000
Puts
StrikePriceChangeVolOILastContract Name
49 P00%0DDLS260918P00049000
48 P00%0DDLS260918P00048000
47 P00%0DDLS260918P00047000
46 P00%0DDLS260918P00046000
45 P00%0DDLS260918P00045000
44 P00%0DDLS260918P00044000
43 P00%0DDLS260918P00043000
42 P00%0DDLS260918P00042000
41 P00%0DDLS260918P00041000
40 P00%0DDLS260918P00040000
39 P00%0DDLS260918P00039000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC