Dark

DDLS
WisdomTree Dynamic International SmallCap Equity Fund
stock BATS ETF

Market Open

Aug 6, 2026 9:37:03 AM EDT

45.74USD+0.109%(+0.05)2,257

44.29Bid 47.08Ask 2.79Spread

Pre-market

0.00USD-100.000%(-45.42)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

45.72USD+0.077%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	45.6700	45.74000	45.670000	45.7400	+0.044%	2,257	0.000%
2026-08-05	45.6000	45.78000	45.600000	45.7200	+0.669%	27,583	+0.044%
2026-08-04	45.1600	45.49030	45.145000	45.4163	+0.903%	19,210	+0.713%
2026-08-03	44.6800	45.04000	44.600000	45.0100	+0.581%	21,839	+1.622%
2026-07-31	44.8600	44.94000	44.520100	44.7500	-0.543%	33,172	+2.212%
2026-07-30	44.9500	45.06000	44.710000	44.9943	+0.952%	17,300	+1.657%
2026-07-29	44.6700	44.99000	44.490000	44.5700	-1.013%	14,752	+2.625%
2026-07-28	44.8300	45.15570	44.830000	45.0259	-0.220%	8,189	+1.586%
2026-07-27	45.0800	45.21000	44.870000	45.1251	+0.557%	18,443	+1.363%
2026-07-24	44.7900	45.00560	44.770000	44.8750	+0.972%	7,877	+1.928%
2026-07-23	44.4700	44.66000	44.351000	44.4432	-0.852%	18,406	+2.918%
2026-07-22	44.8500	44.99500	44.795000	44.8250	+0.123%	14,549	+2.041%
2026-07-21	44.5300	44.80000	44.430000	44.7700	+1.197%	13,729	+2.167%
2026-07-20	44.3800	44.42000	44.220000	44.2406	-0.381%	7,709	+3.389%
2026-07-17	44.1700	44.42000	44.170000	44.4100	-0.793%	20,214	+2.995%
2026-07-16	44.6200	44.90000	44.620000	44.7648	+0.078%	13,349	+2.178%
2026-07-15	44.6100	44.88827	44.605000	44.7300	+0.698%	33,563	+2.258%
2026-07-14	44.4400	44.67000	44.420000	44.4200	+0.228%	17,652	+2.972%
2026-07-13	44.3200	44.42000	44.270000	44.3189	-0.673%	15,073	+3.207%
2026-07-10	44.4400	44.65080	44.440000	44.6194	+0.630%	21,970	+2.511%
2026-07-09	44.2600	44.41000	44.151000	44.3401	+0.000%	12,400	+3.157%
2026-07-08	44.0900	44.35500	44.010000	44.3400	-0.628%	28,110	+3.157%
2026-07-07	44.8400	44.86000	44.561000	44.6200	-0.995%	10,365	+2.510%
2026-07-06	44.9500	45.08260	44.860000	45.0685	+1.096%	19,544	+1.490%
2026-07-02	44.5200	44.74000	44.355000	44.5800	+0.358%	18,554	+2.602%
2026-07-01	44.0900	44.44010	44.090000	44.4211	+0.838%	18,161	+2.969%
2026-06-30	44.0000	44.08100	43.960500	44.0519	-0.132%	11,724	+3.832%
2026-06-29	44.1500	44.21000	43.980000	44.1100	+0.169%	55,356	+3.695%
2026-06-26	43.8900	44.22000	43.780000	44.0357	-0.123%	15,815	+3.870%
2026-06-25	44.1100	44.35000	44.040000	44.0900	-1.432%	14,817	+3.742%
2026-06-24	44.5200	44.83000	44.520000	44.7307	-0.114%	16,930	+2.256%
2026-06-23	44.5000	44.87000	44.500000	44.7816	-1.406%	12,205	+2.140%
2026-06-22	45.3100	45.52000	45.310000	45.4200	+0.066%	14,009	+0.705%
2026-06-18	45.6100	45.61000	45.360000	45.3900	-0.145%	9,293	+0.771%
2026-06-17	45.8100	45.93000	45.375000	45.4557	-0.622%	159,242	+0.625%
2026-06-16	45.8600	45.94500	45.740000	45.7400	+0.013%	21,092	0.000%
2026-06-15	46.0400	46.06010	45.720000	45.7339	+0.052%	11,552	+0.013%
2026-06-12	45.6500	45.79990	45.480000	45.7100	+0.153%	20,956	+0.066%
2026-06-11	44.9800	45.64000	44.750100	45.6400	+2.536%	17,691	+0.219%
2026-06-10	44.7000	45.01000	44.470000	44.5110	-0.900%	11,960	+2.761%
2026-06-09	45.1100	45.29000	44.431000	44.9152	+0.347%	24,124	+1.836%
2026-06-08	44.9800	44.98000	44.750000	44.7600	+0.153%	12,324	+2.189%
2026-06-05	45.3400	45.42000	44.540000	44.6917	-1.970%	16,085	+2.346%
2026-06-04	45.5200	45.66000	45.470700	45.5900	+0.585%	14,870	+0.329%
2026-06-03	45.3800	45.47000	45.280000	45.3250	-0.853%	11,520	+0.916%
2026-06-02	45.5700	45.72500	45.520000	45.7150	+0.366%	25,034	+0.055%
2026-06-01	45.6900	45.72000	45.450000	45.5485	-1.506%	26,401	+0.420%
2026-05-29	46.3400	46.46950	46.180100	46.2448	+0.166%	7,553	-1.092%
2026-05-28	46.1300	46.26000	46.040000	46.1681	-0.188%	11,704	-0.927%
2026-05-27	46.1000	46.43000	46.065000	46.2550	+0.184%	19,761	-1.113%
2026-05-26	45.9700	46.19000	45.970000	46.1700	+1.361%	26,511	-0.931%
2026-05-22	45.6400	45.70000	45.520000	45.5500	-0.350%	12,273	+0.417%
2026-05-21	45.3800	45.79500	45.360000	45.7100	+0.131%	16,316	+0.066%
2026-05-20	45.0600	45.77000	45.050000	45.6500	+1.130%	27,325	+0.197%
2026-05-19	45.1600	45.33990	45.100000	45.1400	-0.671%	19,101	+1.329%
2026-05-18	45.2300	45.49840	45.230000	45.4450	+0.099%	26,622	+0.649%
2026-05-15	45.3300	45.46000	45.240000	45.4000	-1.035%	17,924	+0.749%
2026-05-14	45.7500	45.95000	45.750000	45.8750	+0.361%	15,338	-0.294%
2026-05-13	45.4200	45.73000	45.360000	45.7100	+0.484%	18,825	+0.066%
2026-05-12	45.4500	45.53010	45.295000	45.4900	-0.699%	25,894	+0.550%
2026-05-11	45.8000	45.89000	45.690000	45.8100	+0.090%	17,776	-0.153%
2026-05-08	45.6900	45.79000	45.610100	45.7686	+0.840%	18,039	-0.062%
2026-05-07	45.6600	45.84000	45.290000	45.3873	-0.606%	22,199	+0.777%
2026-05-06	45.5000	45.66410	45.460000	45.6641	+1.582%	29,840	+0.166%
2026-05-05	44.7500	44.97500	43.120000	44.9531	+1.509%	20,913	+1.750%
2026-05-04	44.6400	44.76880	44.115000	44.2850	-1.125%	14,210	+3.286%
2026-05-01	44.8100	45.02000	44.780000	44.7890	-0.025%	13,016	+2.123%
2026-04-30	44.6900	44.96000	44.600000	44.8000	+0.949%	39,452	+2.098%
2026-04-29	44.5500	44.61000	44.230000	44.3787	-0.521%	15,115	+3.067%
2026-04-28	44.5100	44.71000	44.490000	44.6110	+0.182%	16,262	+2.531%
2026-04-27	44.7400	44.81500	44.520000	44.5300	-0.246%	29,080	+2.717%
2026-04-24	44.5800	44.68530	44.490000	44.6400	+0.090%	22,450	+2.464%
2026-04-23	44.8200	44.97000	44.225000	44.6000	-0.619%	16,744	+2.556%
2026-04-22	44.9800	44.98000	44.770000	44.8780	+0.107%	16,331	+1.921%
2026-04-21	45.2600	45.33010	44.760000	44.8300	-1.190%	23,886	+2.030%
2026-04-20	45.3700	45.48000	45.280000	45.3700	-0.863%	15,264	+0.816%
2026-04-17	45.7500	46.00700	45.670000	45.7650	+1.587%	14,322	-0.055%
2026-04-16	45.2800	45.31000	45.045000	45.0500	-0.456%	26,693	+1.532%
2026-04-15	45.1900	45.25640	45.075000	45.2564	-0.401%	11,385	+1.069%
2026-04-14	45.2200	45.51500	45.210000	45.4386	+0.449%	22,014	+0.663%
2026-04-13	44.7600	45.24000	44.760000	45.2354	+0.545%	13,277	+1.115%
2026-04-10	45.2100	45.25000	44.930000	44.9900	+0.245%	13,333	+1.667%
2026-04-09	44.7000	45.15000	44.590000	44.8800	-0.927%	18,885	+1.916%
2026-04-08	45.0100	45.30000	44.860000	45.3000	+2.791%	27,409	+0.971%
2026-04-07	43.7200	44.20000	43.200000	44.0700	-0.060%	25,789	+3.789%
2026-04-06	43.6500	44.16000	43.650000	44.0963	+1.115%	16,018	+3.728%
2026-04-02	43.0800	43.68500	43.010000	43.6100	-0.954%	13,964	+4.884%
2026-04-01	43.8700	44.12800	43.681900	44.0300	+1.312%	14,901	+3.884%
2026-03-31	42.6800	43.46000	42.515000	43.4600	+3.600%	17,719	+5.246%
2026-03-30	42.2600	42.45000	41.878900	41.9500	+0.287%	18,572	+9.035%
2026-03-27	42.1200	42.32000	41.795000	41.8300	-1.600%	32,079	+9.347%
2026-03-26	42.6800	42.95000	42.415000	42.5100	-1.586%	17,515	+7.598%
2026-03-25	43.3700	43.43000	43.035000	43.1951	+1.445%	7,171	+5.892%
2026-03-24	42.6500	43.13000	42.490000	42.5800	-0.281%	18,814	+7.421%
2026-03-23	42.6750	43.16040	42.540000	42.7000	+1.861%	21,000	+7.119%
2026-03-20	42.9900	42.99000	41.800100	41.9200	-2.963%	17,815	+9.113%
2026-03-19	42.5900	43.59000	42.590000	43.2000	-0.484%	18,630	+5.880%
2026-03-18	43.7200	43.83330	43.250100	43.4100	-0.822%	13,952	+5.367%
2026-03-17	43.8400	43.95000	43.640000	43.7700	+0.069%	14,503	+4.501%
2026-03-16	43.3600	43.74000	43.354400	43.7400	+1.982%	16,444	+4.572%
2026-03-13	43.5200	43.54570	42.890000	42.8900	-1.719%	19,942	+6.645%
2026-03-12	43.8000	43.86000	43.550000	43.6400	-1.690%	14,131	+4.812%
2026-03-11	44.2800	44.53500	44.110000	44.3900	-0.337%	21,632	+3.041%
2026-03-10	44.8900	45.34000	44.520000	44.5400	+0.067%	20,904	+2.694%
2026-03-09	43.8100	44.71640	43.525000	44.5100	-0.647%	22,015	+2.763%
2026-03-06	44.4300	44.92000	44.260000	44.8000	-0.621%	22,428	+2.098%
2026-03-05	45.1600	45.40000	44.560000	45.0800	-1.119%	18,630	+1.464%
2026-03-04	45.2400	45.69500	44.920000	45.5900	+0.930%	33,421	+0.329%
2026-03-03	44.6900	45.38000	44.280000	45.1700	-2.293%	31,608	+1.262%
2026-03-02	46.2400	46.40000	46.180000	46.2300	-1.408%	12,942	-1.060%
2026-02-27	46.8900	47.02960	46.841000	46.8900	-0.107%	14,929	-2.453%
2026-02-26	46.8300	47.01000	46.620000	46.9400	+0.043%	20,718	-2.556%
2026-02-25	46.7400	46.98990	46.740000	46.9200	+0.493%	22,176	-2.515%
2026-02-24	46.4700	46.73000	46.470000	46.6900	+0.258%	16,276	-2.035%
2026-02-23	46.7800	46.79000	46.485000	46.5700	-0.682%	17,566	-1.782%
2026-02-20	46.4300	46.93000	46.430000	46.8900	+0.730%	22,940	-2.453%
2026-02-19	46.3300	46.55000	46.270000	46.5500	+0.323%	27,946	-1.740%
2026-02-18	46.4450	46.59990	46.320000	46.4000	+0.216%	13,342	-1.422%
2026-02-17	45.9400	46.36000	45.830000	46.3000	+0.130%	22,293	-1.210%
2026-02-13	46.1700	46.39000	45.890000	46.2400	-0.086%	22,382	-1.081%
2026-02-12	46.5800	46.65500	46.140000	46.2800	-0.516%	27,385	-1.167%
2026-02-11	46.6200	46.69000	46.370000	46.5200	+0.022%	22,645	-1.677%
2026-02-10	46.5000	46.64000	46.470000	46.5100	+0.649%	28,816	-1.656%
2026-02-09	45.9700	46.26540	45.890000	46.2100	+1.293%	23,922	-1.017%
2026-02-06	45.2600	45.63000	45.227800	45.6200	+1.944%	27,215	+0.263%
2026-02-05	44.8600	45.23000	44.750000	44.7500	-0.886%	16,579	+2.212%
2026-02-04	45.4200	45.47130	45.040000	45.1500	+0.155%	20,451	+1.307%
2026-02-03	44.8100	45.08020	44.680000	45.0802	+0.491%	26,332	+1.464%
2026-02-02	44.7600	44.90580	44.650000	44.8600	+0.380%	18,320	+1.962%
2026-01-30	44.8800	44.94500	44.550000	44.6900	-0.953%	20,613	+2.350%
2026-01-29	45.2300	45.25900	44.651000	45.1200	+0.401%	17,033	+1.374%
2026-01-28	44.9000	45.00000	44.726000	44.9400	-0.421%	246,080	+1.780%
2026-01-27	45.1000	45.38000	45.100000	45.1300	+0.512%	15,937	+1.352%
2026-01-26	45.0000	45.06000	44.900000	44.9000	-0.045%	18,428	+1.871%
2026-01-23	44.7100	44.96000	44.580000	44.9200	+0.268%	23,309	+1.825%
2026-01-22	44.8100	44.98990	44.670800	44.8000	+1.169%	29,108	+2.098%
2026-01-21	43.9600	44.39150	43.837800	44.2825	+1.240%	23,121	+3.291%
2026-01-20	43.9500	44.28000	43.700000	43.7400	-1.796%	24,420	+4.572%
2026-01-16	44.5800	44.63000	44.440000	44.5400	+0.135%	18,352	+2.694%
2026-01-15	44.3300	44.48500	44.295000	44.4800	+0.520%	38,088	+2.833%
2026-01-14	44.1900	44.32000	44.110000	44.2500	+0.431%	22,501	+3.367%
2026-01-13	44.2400	44.37500	44.040779	44.0600	-0.703%	17,675	+3.813%
2026-01-12	44.2700	44.39000	44.220000	44.3719	+0.298%	21,967	+3.083%
2026-01-09	44.1600	44.38000	44.110000	44.2400	+0.935%	13,883	+3.391%
2026-01-08	43.7000	43.91000	43.700000	43.8300	+0.343%	17,230	+4.358%
2026-01-07	43.7300	44.00000	43.670000	43.6800	+0.414%	16,388	+4.716%
2026-01-06	43.4800	43.64900	43.480000	43.5000	+0.115%	20,540	+5.149%
2026-01-05	43.3400	43.54000	43.150000	43.4500	+0.602%	13,470	+5.270%
2026-01-02	43.1400	43.29000	43.032500	43.1900	+0.489%	8,323	+5.904%
2025-12-31	43.1100	43.11000	42.880000	42.9800	-0.163%	12,687	+6.422%
2025-12-30	43.0100	43.12500	42.990000	43.0500	+0.256%	39,751	+6.249%
2025-12-29	42.7800	42.94000	42.780000	42.9400	+0.327%	15,105	+6.521%
2025-12-26	42.7000	43.09000	42.690000	42.8000	-0.604%	5,956	+6.869%
2025-12-24	43.1200	43.18000	43.060000	43.0600	+0.093%	6,362	+6.224%
2025-12-23	43.0100	43.32000	42.980000	43.0200	+0.303%	20,279	+6.323%
2025-12-22	42.8700	42.96000	42.760000	42.8900	-0.418%	25,995	+6.645%
2025-12-19	42.7800	43.07000	42.740000	43.0700	+1.153%	13,345	+6.199%
2025-12-18	42.5400	42.92000	42.490000	42.5790	+0.660%	20,386	+7.424%
2025-12-17	42.4700	42.65000	42.220500	42.3000	-0.490%	13,033	+8.132%
2025-12-16	42.4500	42.58000	42.381400	42.5085	-0.378%	18,813	+7.602%
2025-12-15	42.6600	42.73000	42.504800	42.6700	+0.424%	8,137	+7.195%
2025-12-12	42.4900	42.61000	42.250000	42.4900	+0.118%	19,482	+7.649%
2025-12-11	42.2800	42.53990	42.280000	42.4400	+0.284%	14,864	+7.776%
2025-12-10	42.1800	42.56000	42.170000	42.3200	+0.002%	25,400	+8.081%
2025-12-09	42.3300	42.50000	42.285000	42.3190	-0.026%	29,657	+8.084%
2025-12-08	42.3900	42.56000	42.290100	42.3300	-0.142%	23,395	+8.056%
2025-12-05	42.3700	42.48750	42.341000	42.3900	+0.189%	17,503	+7.903%
2025-12-04	42.3100	42.47000	42.280000	42.3100	+0.095%	17,191	+8.107%
2025-12-03	42.0800	42.34900	42.080000	42.2700	+0.118%	26,157	+8.209%
2025-12-02	42.2600	42.28990	42.155000	42.2200	0.000%	24,843	+8.337%
2025-12-01	42.2500	42.42000	42.220000	42.2200	-0.625%	19,727	+8.337%
2025-11-28	42.3100	42.51000	42.310000	42.4854	+0.806%	6,069	+7.661%
2025-11-26	41.9100	42.23000	41.910000	42.1456	+0.767%	8,698	+8.529%
2025-11-25	41.5500	41.85680	41.490000	41.8250	+0.953%	15,913	+9.360%
2025-11-24	41.2600	41.44990	41.260000	41.4300	+0.742%	20,646	+10.403%
2025-11-21	40.8400	41.31000	40.750000	41.1250	+1.377%	79,011	+11.222%
2025-11-20	41.1100	41.30000	40.566400	40.5664	-1.217%	19,200	+12.753%
2025-11-19	40.9100	41.18700	40.910000	41.0663	+0.382%	17,728	+11.381%
2025-11-18	40.7900	41.02000	40.711300	40.9102	-0.776%	16,142	+11.806%
2025-11-17	41.3500	41.57500	41.125000	41.2300	-0.567%	14,512	+10.939%
2025-11-14	41.2150	41.60000	41.215000	41.4650	-0.036%	12,735	+10.310%
2025-11-13	41.8400	41.87500	41.410100	41.4800	-0.908%	22,759	+10.270%
2025-11-12	41.7400	41.88000	41.740000	41.8600	+0.649%	14,306	+9.269%
2025-11-11	41.5000	41.67000	41.470000	41.5900	+0.124%	19,845	+9.978%
2025-11-10	41.3700	41.56000	41.340000	41.5383	+0.919%	18,589	+10.115%
2025-11-07	40.8500	41.21000	40.790000	41.1600	+0.464%	13,989	+11.127%
2025-11-06	41.2300	41.23000	40.890000	40.9700	-0.639%	26,886	+11.643%
2025-11-05	41.1500	41.33000	41.060000	41.2333	+0.161%	21,148	+10.930%
2025-11-04	41.0900	42.25500	41.070000	41.1669	-0.419%	29,123	+11.109%
2025-11-03	41.3400	41.47990	41.300000	41.3400	+0.048%	11,979	+10.643%
2025-10-31	41.4800	41.51000	41.271800	41.3200	-0.733%	17,369	+10.697%
2025-10-30	41.5000	41.75790	41.500000	41.6250	-0.084%	18,740	+9.886%
2025-10-29	41.8800	42.00000	41.590000	41.6600	-0.739%	43,517	+9.794%
2025-10-28	41.9200	42.13990	41.890000	41.9700	-0.862%	27,486	+8.983%
2025-10-27	42.3100	42.41000	42.270000	42.3350	+0.483%	10,793	+8.043%
2025-10-24	42.1100	42.17470	41.260100	42.1315	+0.075%	13,595	+8.565%
2025-10-23	41.7800	42.10000	41.780000	42.1000	+1.348%	20,877	+8.646%
2025-10-22	41.5600	41.73000	41.340000	41.5400	+0.508%	33,576	+10.111%
2025-10-21	41.4200	41.54120	41.330000	41.3300	-0.911%	21,755	+10.670%
2025-10-20	41.5700	41.74000	41.570000	41.7100	+0.409%	17,839	+9.662%
2025-10-17	41.3400	41.55500	41.330000	41.5400	+0.387%	35,496	+10.111%
2025-10-16	41.5500	41.67000	41.331000	41.3800	-0.217%	17,024	+10.536%
2025-10-15	41.5600	41.63990	41.260000	41.4700	-0.048%	18,488	+10.297%
2025-10-14	41.1300	41.57330	41.120000	41.4900	+0.024%	26,646	+10.243%
2025-10-13	41.2400	41.48000	41.230000	41.4800	+1.118%	20,309	+10.270%
2025-10-10	41.7400	41.74000	40.966600	41.0214	-2.120%	19,524	+11.503%
2025-10-09	42.0600	42.08000	41.760100	41.9100	+0.143%	21,872	+9.139%
2025-10-08	41.9100	41.96990	41.830700	41.8500	-0.428%	19,418	+9.295%
2025-10-07	42.1500	42.15000	41.880000	42.0300	-0.214%	20,985	+8.827%
2025-10-06	42.1650	42.27290	42.100000	42.1200	-0.284%	21,233	+8.594%
2025-10-03	42.0700	42.28000	42.070000	42.2400	+1.028%	10,255	+8.286%
2025-10-02	41.9400	41.94000	41.531900	41.8100	-0.072%	14,825	+9.400%
2025-10-01	41.8900	41.94000	41.808500	41.8400	-0.238%	19,256	+9.321%
2025-09-30	41.7500	41.95520	41.720000	41.9400	+0.048%	17,541	+9.061%
2025-09-29	41.7600	41.92000	41.690000	41.9200	+0.793%	96,391	+9.113%
2025-09-26	41.5600	41.74000	41.540000	41.5900	+0.217%	16,848	+9.978%
2025-09-25	41.3500	41.50000	41.310100	41.5000	-1.143%	285,536	+10.217%
2025-09-24	42.1300	42.14000	41.950000	41.9800	-0.214%	24,326	+8.957%
2025-09-23	42.3000	42.36600	42.066000	42.0700	-0.473%	29,387	+8.724%
2025-09-22	42.1500	42.30270	42.130000	42.2700	+0.095%	31,311	+8.209%
2025-09-19	42.2900	42.31540	42.140000	42.2300	-0.330%	24,998	+8.312%
2025-09-18	42.4300	42.55170	42.350000	42.3700	-0.094%	18,425	+7.954%
2025-09-17	42.4300	42.51130	42.170000	42.4100	+0.094%	43,140	+7.852%
2025-09-16	42.4700	42.50000	42.358300	42.3700	-0.388%	15,528	+7.954%
2025-09-15	42.5100	42.57190	42.430000	42.5350	+0.579%	15,679	+7.535%
2025-09-12	42.5000	42.50000	42.290000	42.2900	-0.821%	27,578	+8.158%
2025-09-11	42.5100	42.71000	42.275000	42.6400	+1.163%	30,999	+7.270%
2025-09-10	42.2900	42.35500	42.120000	42.1500	-0.118%	19,436	+8.517%
2025-09-09	42.1800	42.32210	42.160000	42.2000	-0.354%	17,638	+8.389%
2025-09-08	42.3000	42.37990	42.237800	42.3500	+1.074%	14,717	+8.005%
2025-09-05	42.0700	42.13000	41.810000	41.9000	+0.311%	26,216	+9.165%
2025-09-04	41.6300	41.87080	41.570000	41.7700	+0.529%	30,915	+9.504%
2025-09-03	41.4800	41.67990	41.480000	41.5500	+0.217%	20,570	+10.084%
2025-09-02	41.3100	41.53500	41.310000	41.4600	-1.262%	26,255	+10.323%
2025-08-29	41.9900	42.08000	41.891500	41.9900	-0.178%	133,307	+8.931%
2025-08-28	41.9100	42.11000	41.797300	42.0650	+0.634%	95,683	+8.736%
2025-08-27	41.5600	41.88240	41.560000	41.8000	-0.262%	60,312	+9.426%
2025-08-26	41.8100	41.94000	41.805700	41.9100	-0.095%	44,614	+9.139%
2025-08-25	42.1200	42.19000	41.930000	41.9500	-0.921%	249,092	+9.035%
2025-08-22	41.8100	42.34990	41.810000	42.3400	+1.696%	38,067	+8.030%
2025-08-21	41.5800	41.67590	41.540000	41.6340	+0.275%	39,905	+9.862%
2025-08-20	41.5100	41.65400	41.500000	41.5200	-0.144%	32,173	+10.164%
2025-08-19	41.5700	41.66000	41.510000	41.5800	+0.096%	30,492	+10.005%
2025-08-18	41.4200	41.54000	41.310100	41.5400	+0.350%	24,364	+10.111%
2025-08-15	41.3800	41.47000	41.380000	41.3950	+0.109%	23,406	+10.496%
2025-08-14	41.2450	41.37000	41.219000	41.3500	-0.072%	24,320	+10.617%
2025-08-13	41.3700	41.45000	41.340000	41.3800	+0.267%	36,706	+10.536%
2025-08-12	41.0600	41.34510	41.060000	41.2700	+0.511%	42,028	+10.831%
2025-08-11	41.1500	41.15000	41.031100	41.0600	-0.653%	29,547	+11.398%
2025-08-08	41.2100	41.33000	41.150000	41.3300	+0.756%	31,753	+10.670%
2025-08-07	41.0700	41.08000	40.875000	41.0200	+0.589%	48,156	+11.507%
2025-08-06	40.6000	40.81990	40.600000	40.7800	+0.691%	31,254	+12.163%
2025-08-05	40.4700	40.58000	40.420000	40.5000	+0.099%	42,042	+12.938%
2025-08-04	40.3100	40.47990	40.310000	40.4600	+0.910%	32,469	+13.050%
2025-08-01	40.0100	40.09500	39.870000	40.0950	-0.087%	25,427	+14.079%
2025-07-31	40.0900	40.27050	39.930000	40.1300	-0.100%	36,415	+13.980%
2025-07-30	40.2000	40.57000	40.040000	40.1700	-0.717%	52,244	+13.866%
2025-07-29	40.4700	40.47000	40.321000	40.4600	+0.273%	28,520	+13.050%
2025-07-28	40.4800	40.50000	40.251000	40.3500	-1.345%	35,245	+13.358%
2025-07-25	40.6400	40.90000	40.640000	40.9000	+0.196%	28,418	+11.834%
2025-07-24	40.8700	40.97310	40.820000	40.8200	-0.609%	13,633	+12.053%
2025-07-23	40.7600	41.14000	40.743600	41.0700	+1.508%	37,518	+11.371%
2025-07-22	40.2200	40.52000	40.110000	40.4600	+0.572%	45,851	+13.050%
2025-07-21	40.1100	40.36120	40.050000	40.2300	+0.751%	52,198	+13.696%
2025-07-18	40.1800	40.19700	39.930000	39.9300	-0.449%	42,096	+14.550%
2025-07-17	39.8400	40.12910	39.840000	40.1100	+0.309%	36,001	+14.036%
2025-07-16	39.8100	40.00000	39.750000	39.9865	+0.217%	33,807	+14.389%
2025-07-15	40.1200	40.12000	39.760700	39.9000	-0.623%	32,644	+14.637%
2025-07-14	39.9800	40.15000	39.980000	40.1500	+0.275%	51,242	+13.923%
2025-07-11	39.9300	40.11020	39.910000	40.0400	-0.199%	27,937	+14.236%
2025-07-10	40.0700	40.25570	40.040000	40.1200	-0.471%	28,580	+14.008%
2025-07-09	40.0600	40.31000	39.991000	40.3100	+0.952%	26,768	+13.471%
2025-07-08	39.6600	39.94000	39.660000	39.9300	+1.059%	42,140	+14.550%
2025-07-07	39.6900	39.76990	39.475000	39.5115	-0.998%	26,341	+15.764%
2025-07-03	39.6800	39.91000	39.680000	39.9100	+0.834%	14,606	+14.608%
2025-07-02	39.3900	39.64000	39.360000	39.5800	+0.177%	38,552	+15.563%
2025-07-01	39.4100	39.60990	39.410000	39.5100	+0.025%	32,607	+15.768%
2025-06-30	39.4200	39.57000	39.420000	39.5000	-0.177%	31,840	+15.797%
2025-06-27	39.3100	39.57000	39.300000	39.5700	+1.397%	80,719	+15.593%
2025-06-26	38.8000	39.05000	38.800000	39.0250	+1.049%	44,062	+17.207%
2025-06-25	38.3700	38.62000	38.370000	38.6200	-1.454%	35,972	+18.436%
2025-06-24	39.0900	39.29990	39.090000	39.1900	+0.694%	31,352	+16.713%
2025-06-23	38.4500	38.96390	38.450000	38.9200	+0.960%	33,968	+17.523%
2025-06-20	38.7900	39.17000	38.550000	38.5500	-0.721%	31,151	+18.651%
2025-06-18	38.7400	39.11000	38.740000	38.8300	+0.206%	62,521	+17.796%
2025-06-17	38.9200	39.03000	38.695000	38.7500	-0.539%	176,625	+18.039%
2025-06-16	39.0300	39.22000	38.960000	38.9600	+0.180%	62,944	+17.402%
2025-06-13	38.7600	38.98900	38.700000	38.8900	-0.563%	30,869	+17.614%
2025-06-12	39.1000	39.24000	38.880000	39.1100	+0.385%	53,580	+16.952%
2025-06-11	39.0100	39.17220	38.960000	38.9600	+0.309%	39,289	+17.402%
2025-06-10	38.9900	38.99500	38.820100	38.8400	+0.026%	23,242	+17.765%
2025-06-09	38.8700	39.04410	38.820000	38.8300	-0.487%	22,443	+17.796%
2025-06-06	38.9100	39.02000	38.770000	39.0200	+0.283%	30,794	+17.222%
2025-06-05	39.0100	39.01000	38.794500	38.9100	+0.439%	41,164	+17.553%
2025-06-04	38.6700	38.94000	38.670000	38.7400	+0.571%	37,861	+18.069%
2025-06-03	38.5200	38.64780	38.370000	38.5200	-1.332%	50,562	+18.744%
2025-06-02	38.6400	39.04000	38.575800	39.0400	+1.455%	26,623	+17.162%
2025-05-30	38.4700	38.50930	38.240000	38.4800	+0.287%	50,280	+18.867%
2025-05-29	38.4900	38.49290	38.220000	38.3700	-0.338%	28,839	+19.208%
2025-05-28	38.3900	38.50000	38.300900	38.5000	-0.233%	28,247	+18.805%
2025-05-27	38.6300	38.69380	38.550000	38.5900	+0.783%	28,342	+18.528%
2025-05-23	37.8700	38.29000	37.870000	38.2900	+1.029%	27,148	+19.457%
2025-05-22	37.9300	38.10240	37.900000	37.9000	-0.302%	26,282	+20.686%
2025-05-21	38.3000	38.35000	38.014900	38.0149	-0.874%	15,730	+20.321%
2025-05-20	38.2800	38.37130	38.216400	38.3500	+0.431%	22,212	+19.270%
2025-05-19	37.9850	38.29870	37.985000	38.1856	+0.330%	22,809	+19.783%
2025-05-16	38.0000	38.15340	37.908000	38.0600	+0.635%	31,814	+20.179%
2025-05-15	37.8000	37.88870	37.757100	37.8200	+0.265%	19,524	+20.941%
2025-05-14	37.9200	37.92800	37.580000	37.7200	+0.080%	17,253	+21.262%
2025-05-13	37.6600	37.86530	37.660000	37.6900	-0.106%	23,100	+21.358%
2025-05-12	37.7200	37.79000	37.510400	37.7300	+0.587%	18,387	+21.230%
2025-05-09	37.4800	37.51000	37.300000	37.5100	+0.536%	28,709	+21.941%
2025-05-08	37.4800	37.48000	37.160000	37.3100	+0.127%	30,639	+22.594%
2025-05-07	37.2100	37.40370	37.146400	37.2627	+0.007%	14,805	+22.750%
2025-05-06	37.1400	37.56000	37.140000	37.2600	+0.784%	27,935	+22.759%
2025-05-05	37.2000	37.31000	36.970000	36.9700	-0.377%	23,330	+23.722%
2025-05-02	37.1000	37.28000	37.085500	37.1100	+1.118%	32,802	+23.255%
2025-05-01	36.8300	36.85260	36.580000	36.6998	+0.191%	25,553	+24.633%
2025-04-30	36.4700	36.85660	36.405000	36.6300	-0.245%	25,216	+24.870%
2025-04-29	36.6300	36.78000	36.610000	36.7200	+0.273%	19,565	+24.564%
2025-04-28	36.4600	36.67000	36.380000	36.6200	+0.882%	27,010	+24.904%
2025-04-25	35.9900	36.42000	35.990000	36.3000	+0.276%	19,337	+26.006%
2025-04-24	35.7700	36.28280	35.770000	36.2000	+1.230%	28,819	+26.354%
2025-04-23	36.0300	36.20000	35.740000	35.7600	-0.251%	112,260	+27.908%
2025-04-22	35.5950	35.98570	35.595000	35.8500	+2.869%	46,006	+27.587%
2025-04-21	35.2300	35.40000	34.850000	34.8500	-1.219%	53,113	+31.248%
2025-04-17	35.3000	35.47820	35.210000	35.2800	+0.886%	27,697	+29.649%
2025-04-16	35.0900	35.23500	34.855000	34.9700	-0.342%	20,344	+30.798%
2025-04-15	35.1800	35.20000	34.920000	35.0900	+0.401%	57,982	+30.351%
2025-04-14	34.6100	35.00000	34.610000	34.9500	+1.304%	28,963	+30.873%
2025-04-11	33.9400	34.50000	33.730000	34.5000	+2.496%	33,648	+32.580%
2025-04-10	33.7100	33.71000	32.850500	33.6600	-1.608%	31,484	+35.888%
2025-04-09	31.9000	34.48000	31.200100	34.2100	+6.374%	52,034	+33.704%
2025-04-08	33.1200	33.21830	31.760000	32.1600	+0.249%	51,029	+42.226%
2025-04-07	31.8550	32.88000	31.600000	32.0800	-1.626%	43,415	+42.581%
2025-04-04	33.5400	33.54000	32.545000	32.6101	-6.239%	73,492	+40.263%
2025-04-03	35.1200	35.12000	34.720100	34.7800	-2.138%	36,802	+31.512%
2025-04-02	35.2500	35.54000	35.235000	35.5400	+0.084%	41,030	+28.700%
2025-04-01	35.4800	35.58000	35.310000	35.5100	+0.453%	29,360	+28.809%
2025-03-31	35.3500	35.48340	35.200000	35.3500	-1.174%	27,997	+29.392%
2025-03-28	36.0300	36.03000	35.660000	35.7700	-0.928%	45,368	+27.873%
2025-03-27	36.0200	36.14000	35.950100	36.1050	+0.153%	45,240	+26.686%
2025-03-26	36.1900	36.19000	35.939000	36.0500	-0.853%	26,032	+26.879%
2025-03-25	36.3100	36.36000	36.221700	36.3600	+0.442%	36,533	+25.798%
2025-03-24	36.0800	36.20000	36.060000	36.2000	+0.111%	39,434	+26.354%
2025-03-21	36.0800	36.16000	36.017400	36.1600	-0.028%	51,481	+26.493%
2025-03-20	36.0500	36.24990	36.000000	36.1700	-0.741%	48,369	+26.458%
2025-03-19	36.1200	36.56000	36.120000	36.4400	+0.386%	34,128	+25.521%
2025-03-18	36.2500	36.31000	36.184000	36.3000	+0.083%	38,062	+26.006%
2025-03-17	35.8200	36.35300	35.820000	36.2700	+1.031%	32,904	+26.110%
2025-03-14	35.6700	35.91000	35.580000	35.9000	+1.470%	99,882	+27.409%
2025-03-13	35.4400	35.46000	35.239900	35.3800	-0.450%	47,574	+29.282%
2025-03-12	35.5400	35.56000	35.270000	35.5400	+0.937%	80,423	+28.700%
2025-03-11	35.2300	35.35000	34.876600	35.2100	-0.537%	62,050	+29.906%
2025-03-10	35.4000	35.52000	35.210000	35.4000	-1.830%	48,319	+29.209%
2025-03-07	35.5800	36.07000	35.580000	36.0600	+1.922%	55,007	+26.844%
2025-03-06	35.5900	35.78600	35.372000	35.3800	-1.035%	49,797	+29.282%
2025-03-05	35.5300	35.79950	35.500000	35.7500	+2.201%	145,548	+27.944%
2025-03-04	35.1600	35.64000	34.886800	34.9800	-1.989%	431,752	+30.760%
2025-03-03	36.0600	36.06000	35.495000	35.6900	+0.450%	58,033	+28.159%
2025-02-28	35.4900	35.56000	35.255000	35.5300	-0.197%	44,053	+28.736%
2025-02-27	35.8000	35.80000	35.570000	35.6000	-0.168%	40,032	+28.483%
2025-02-26	35.8100	35.90080	35.615000	35.6600	-0.224%	39,407	+28.267%
2025-02-25	35.7800	35.81000	35.580000	35.7400	+0.421%	58,662	+27.980%
2025-02-24	35.6600	35.66920	35.520000	35.5900	+0.056%	46,942	+28.519%
2025-02-21	35.8400	35.84000	35.472700	35.5700	-0.420%	37,373	+28.592%
2025-02-20	36.8100	36.81000	35.540000	35.7200	-0.168%	49,527	+28.052%
2025-02-19	35.8400	35.92000	35.745000	35.7800	-0.804%	37,621	+27.837%
2025-02-18	35.9700	36.24000	35.967500	36.0700	+0.502%	54,850	+26.809%
2025-02-14	35.9900	35.99000	35.870000	35.8900	-0.167%	39,188	+27.445%