DDLS
WisdomTree Dynamic International SmallCap Equity Fund
stockBATSETF
At CloseOct 5, 2026 11:40:28 AM EDT
44.94USD-0.432%(-0.20)15,767
31.34Bid59.27Ask27.93SpreadDDLS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 45.02 | 45.02 | 44.94 | 44.94 | -0.432% | 15,767 | 0.000% |
| 2026-10-02 | 45.10 | 45.24 | 44.92 | 45.13 | +0.928% | 16,708 | -0.432% |
| 2026-10-01 | 44.98 | 45.00 | 44.68 | 44.72 | -1.226% | 14,918 | +0.492% |
| 2026-09-30 | 45.71 | 45.71 | 45.27 | 45.27 | +0.119% | 11,344 | -0.740% |
| 2026-09-29 | 45.41 | 45.44 | 45.05 | 45.22 | -1.091% | 21,612 | -0.622% |
| 2026-09-28 | 45.59 | 45.72 | 45.41 | 45.72 | -0.201% | 16,103 | -1.706% |
| 2026-09-25 | 45.65 | 45.81 | 45.51 | 45.81 | -0.192% | 15,092 | -1.904% |
| 2026-09-24 | 45.77 | 45.93 | 45.52 | 45.90 | +0.109% | 13,522 | -2.092% |
| 2026-09-23 | 46.07 | 46.07 | 45.62 | 45.85 | -1.636% | 10,279 | -1.985% |
| 2026-09-22 | 46.46 | 46.66 | 46.30 | 46.61 | +0.365% | 29,862 | -3.588% |
| 2026-09-21 | 46.39 | 46.48 | 46.30 | 46.44 | +0.881% | 7,265 | -3.237% |
| 2026-09-18 | 45.88 | 46.08 | 45.88 | 46.04 | -0.542% | 13,615 | -2.384% |
| 2026-09-17 | 46.43 | 46.43 | 46.23 | 46.29 | +0.943% | 9,991 | -2.912% |
| 2026-09-16 | 46.03 | 46.16 | 45.63 | 45.86 | +0.159% | 9,643 | -1.997% |
| 2026-09-15 | 45.70 | 45.80 | 45.60 | 45.78 | -0.157% | 9,160 | -1.841% |
| 2026-09-14 | 45.69 | 45.99 | 45.68 | 45.85 | -0.337% | 14,690 | -1.995% |
| 2026-09-11 | 46.02 | 46.09 | 45.94 | 46.01 | +1.065% | 11,295 | -2.325% |
| 2026-09-10 | 45.62 | 45.66 | 45.43 | 45.52 | -0.659% | 15,317 | -1.285% |
| 2026-09-09 | 46.12 | 46.12 | 45.80 | 45.83 | -0.769% | 10,897 | -1.935% |
| 2026-09-08 | 46.37 | 46.37 | 46.18 | 46.18 | -0.908% | 7,230 | -2.689% |
| 2026-09-04 | 46.39 | 46.72 | 46.39 | 46.60 | +0.485% | 8,990 | -3.573% |
| 2026-09-03 | 46.31 | 46.57 | 46.30 | 46.38 | +0.904% | 7,282 | -3.105% |
| 2026-09-02 | 45.87 | 46.00 | 45.87 | 45.96 | +0.250% | 13,512 | -2.229% |
| 2026-09-01 | 46.04 | 46.23 | 45.79 | 45.85 | -0.629% | 11,118 | -1.984% |
| 2026-08-31 | 46.38 | 46.38 | 46.13 | 46.14 | -0.539% | 6,556 | -2.601% |
| 2026-08-28 | 46.55 | 46.66 | 46.37 | 46.39 | -0.052% | 4,395 | -3.126% |
| 2026-08-27 | 46.30 | 46.43 | 46.28 | 46.41 | +0.162% | 6,610 | -3.176% |
| 2026-08-26 | 46.51 | 46.57 | 46.34 | 46.34 | -0.002% | 8,617 | -3.019% |
| 2026-08-25 | 46.09 | 46.38 | 46.09 | 46.34 | +0.837% | 16,530 | -3.021% |
| 2026-08-24 | 45.88 | 46.01 | 45.88 | 45.96 | +0.036% | 7,611 | -2.209% |
| 2026-08-21 | 45.96 | 46.02 | 45.91 | 45.94 | +0.455% | 5,653 | -2.174% |
| 2026-08-20 | 45.56 | 45.76 | 45.56 | 45.73 | -0.038% | 12,855 | -1.730% |
| 2026-08-19 | 45.77 | 45.77 | 45.64 | 45.75 | -0.396% | 13,533 | -1.767% |
| 2026-08-18 | 45.95 | 46.11 | 45.12 | 45.93 | -0.380% | 10,672 | -2.155% |
| 2026-08-17 | 46.15 | 46.16 | 46.04 | 46.10 | -0.292% | 16,701 | -2.527% |
| 2026-08-14 | 46.22 | 46.26 | 46.17 | 46.24 | +0.215% | 11,793 | -2.811% |
| 2026-08-13 | 46.08 | 46.20 | 46.03 | 46.14 | +0.503% | 14,485 | -2.603% |
| 2026-08-12 | 45.95 | 45.95 | 45.84 | 45.91 | +0.360% | 10,926 | -2.113% |
| 2026-08-11 | 45.81 | 45.86 | 45.69 | 45.75 | +0.026% | 14,494 | -1.760% |
| 2026-08-10 | 45.74 | 45.80 | 45.71 | 45.73 | -0.308% | 3,836 | -1.735% |
| 2026-08-07 | 45.89 | 45.94 | 45.74 | 45.87 | +0.316% | 9,302 | -2.038% |
| 2026-08-06 | 45.66 | 45.77 | 45.63 | 45.73 | +0.022% | 9,686 | -1.728% |
| 2026-08-05 | 45.60 | 45.78 | 45.60 | 45.72 | +0.669% | 27,583 | -1.706% |
| 2026-08-04 | 45.16 | 45.49 | 45.15 | 45.42 | +0.903% | 19,210 | -1.049% |
| 2026-08-03 | 44.68 | 45.04 | 44.60 | 45.01 | +0.581% | 21,839 | -0.156% |
| 2026-07-31 | 44.86 | 44.94 | 44.52 | 44.75 | -0.543% | 33,172 | +0.425% |
| 2026-07-30 | 44.95 | 45.06 | 44.71 | 44.99 | +0.952% | 17,300 | -0.121% |
| 2026-07-29 | 44.67 | 44.99 | 44.49 | 44.57 | -1.013% | 14,752 | +0.830% |
| 2026-07-28 | 44.83 | 45.16 | 44.83 | 45.03 | -0.220% | 8,189 | -0.191% |
| 2026-07-27 | 45.08 | 45.21 | 44.87 | 45.13 | +0.557% | 18,443 | -0.410% |
| 2026-07-24 | 44.79 | 45.01 | 44.77 | 44.88 | +0.972% | 7,877 | +0.145% |
| 2026-07-23 | 44.47 | 44.66 | 44.35 | 44.44 | -0.852% | 18,406 | +1.118% |
| 2026-07-22 | 44.85 | 44.99 | 44.80 | 44.83 | +0.123% | 14,549 | +0.257% |
| 2026-07-21 | 44.53 | 44.80 | 44.43 | 44.77 | +1.197% | 13,729 | +0.380% |
| 2026-07-20 | 44.38 | 44.42 | 44.22 | 44.24 | -0.381% | 7,709 | +1.581% |
| 2026-07-17 | 44.17 | 44.42 | 44.17 | 44.41 | -0.793% | 20,214 | +1.193% |
| 2026-07-16 | 44.62 | 44.90 | 44.62 | 44.76 | +0.078% | 13,349 | +0.391% |
| 2026-07-15 | 44.61 | 44.89 | 44.60 | 44.73 | +0.698% | 33,563 | +0.469% |
| 2026-07-14 | 44.44 | 44.67 | 44.42 | 44.42 | +0.228% | 17,652 | +1.171% |
| 2026-07-13 | 44.32 | 44.42 | 44.27 | 44.32 | -0.673% | 15,073 | +1.401% |
| 2026-07-10 | 44.44 | 44.65 | 44.44 | 44.62 | +0.630% | 21,970 | +0.719% |
| 2026-07-09 | 44.26 | 44.41 | 44.15 | 44.34 | +0.000% | 12,400 | +1.353% |
| 2026-07-08 | 44.09 | 44.35 | 44.01 | 44.34 | -0.628% | 28,110 | +1.353% |
| 2026-07-07 | 44.84 | 44.86 | 44.56 | 44.62 | -0.995% | 10,365 | +0.717% |
| 2026-07-06 | 44.95 | 45.08 | 44.86 | 45.07 | +1.096% | 19,544 | -0.285% |
| 2026-07-02 | 44.52 | 44.74 | 44.35 | 44.58 | +0.358% | 18,554 | +0.808% |
| 2026-07-01 | 44.09 | 44.44 | 44.09 | 44.42 | +0.838% | 18,161 | +1.168% |
| 2026-06-30 | 44.00 | 44.08 | 43.96 | 44.05 | -0.132% | 11,724 | +2.016% |
| 2026-06-29 | 44.15 | 44.21 | 43.98 | 44.11 | +0.169% | 55,356 | +1.882% |
| 2026-06-26 | 43.89 | 44.22 | 43.78 | 44.04 | -0.123% | 15,815 | +2.054% |
| 2026-06-25 | 44.11 | 44.35 | 44.04 | 44.09 | -1.432% | 14,817 | +1.928% |
| 2026-06-24 | 44.52 | 44.83 | 44.52 | 44.73 | -0.114% | 16,930 | +0.468% |
| 2026-06-23 | 44.50 | 44.87 | 44.50 | 44.78 | -1.406% | 12,205 | +0.354% |
| 2026-06-22 | 45.31 | 45.52 | 45.31 | 45.42 | +0.066% | 14,009 | -1.057% |
| 2026-06-18 | 45.61 | 45.61 | 45.36 | 45.39 | -0.145% | 9,293 | -0.991% |
| 2026-06-17 | 45.81 | 45.93 | 45.38 | 45.46 | -0.622% | 159,242 | -1.135% |
| 2026-06-16 | 45.86 | 45.95 | 45.74 | 45.74 | +0.013% | 21,092 | -1.749% |
| 2026-06-15 | 46.04 | 46.06 | 45.72 | 45.73 | +0.052% | 11,552 | -1.736% |
| 2026-06-12 | 45.65 | 45.80 | 45.48 | 45.71 | +0.153% | 20,956 | -1.685% |
| 2026-06-11 | 44.98 | 45.64 | 44.75 | 45.64 | +2.536% | 17,691 | -1.534% |
| 2026-06-10 | 44.70 | 45.01 | 44.47 | 44.51 | -0.900% | 11,960 | +0.964% |
| 2026-06-09 | 45.11 | 45.29 | 44.43 | 44.92 | +0.347% | 24,124 | +0.055% |
| 2026-06-08 | 44.98 | 44.98 | 44.75 | 44.76 | +0.153% | 12,324 | +0.402% |
| 2026-06-05 | 45.34 | 45.42 | 44.54 | 44.69 | -1.970% | 16,085 | +0.556% |
| 2026-06-04 | 45.52 | 45.66 | 45.47 | 45.59 | +0.585% | 14,870 | -1.426% |
| 2026-06-03 | 45.38 | 45.47 | 45.28 | 45.33 | -0.853% | 11,520 | -0.849% |
| 2026-06-02 | 45.57 | 45.73 | 45.52 | 45.72 | +0.366% | 25,034 | -1.695% |
| 2026-06-01 | 45.69 | 45.72 | 45.45 | 45.55 | -1.506% | 26,401 | -1.336% |
| 2026-05-29 | 46.34 | 46.47 | 46.18 | 46.24 | +0.166% | 7,553 | -2.822% |
| 2026-05-28 | 46.13 | 46.26 | 46.04 | 46.17 | -0.188% | 11,704 | -2.660% |
| 2026-05-27 | 46.10 | 46.43 | 46.06 | 46.26 | +0.184% | 19,761 | -2.843% |
| 2026-05-26 | 45.97 | 46.19 | 45.97 | 46.17 | +1.361% | 26,511 | -2.664% |
| 2026-05-22 | 45.64 | 45.70 | 45.52 | 45.55 | -0.350% | 12,273 | -1.339% |
| 2026-05-21 | 45.38 | 45.80 | 45.36 | 45.71 | +0.131% | 16,316 | -1.685% |
| 2026-05-20 | 45.06 | 45.77 | 45.05 | 45.65 | +1.130% | 27,325 | -1.555% |
| 2026-05-19 | 45.16 | 45.34 | 45.10 | 45.14 | -0.671% | 19,101 | -0.443% |
| 2026-05-18 | 45.23 | 45.50 | 45.23 | 45.45 | +0.099% | 26,622 | -1.111% |
| 2026-05-15 | 45.33 | 45.46 | 45.24 | 45.40 | -1.035% | 17,924 | -1.013% |
| 2026-05-14 | 45.75 | 45.95 | 45.75 | 45.88 | +0.361% | 15,338 | -2.038% |
| 2026-05-13 | 45.42 | 45.73 | 45.36 | 45.71 | +0.484% | 18,825 | -1.685% |
| 2026-05-12 | 45.45 | 45.53 | 45.30 | 45.49 | -0.699% | 25,894 | -1.209% |
| 2026-05-11 | 45.80 | 45.89 | 45.69 | 45.81 | +0.090% | 17,776 | -1.899% |
| 2026-05-08 | 45.69 | 45.79 | 45.61 | 45.77 | +0.840% | 18,039 | -1.810% |
| 2026-05-07 | 45.66 | 45.84 | 45.29 | 45.39 | -0.606% | 22,199 | -0.986% |
| 2026-05-06 | 45.50 | 45.66 | 45.46 | 45.66 | +1.582% | 29,840 | -1.586% |
| 2026-05-05 | 44.75 | 44.98 | 43.12 | 44.95 | +1.509% | 20,913 | -0.029% |
| 2026-05-04 | 44.64 | 44.77 | 44.12 | 44.28 | -1.125% | 14,210 | +1.479% |
| 2026-05-01 | 44.81 | 45.02 | 44.78 | 44.79 | -0.025% | 13,016 | +0.337% |
| 2026-04-30 | 44.69 | 44.96 | 44.60 | 44.80 | +0.949% | 39,452 | +0.313% |
| 2026-04-29 | 44.55 | 44.61 | 44.23 | 44.38 | -0.521% | 15,115 | +1.265% |
| 2026-04-28 | 44.51 | 44.71 | 44.49 | 44.61 | +0.182% | 16,262 | +0.737% |
| 2026-04-27 | 44.74 | 44.81 | 44.52 | 44.53 | -0.246% | 29,080 | +0.921% |
| 2026-04-24 | 44.58 | 44.69 | 44.49 | 44.64 | +0.090% | 22,450 | +0.672% |
| 2026-04-23 | 44.82 | 44.97 | 44.23 | 44.60 | -0.619% | 16,744 | +0.762% |
| 2026-04-22 | 44.98 | 44.98 | 44.77 | 44.88 | +0.107% | 16,331 | +0.138% |
| 2026-04-21 | 45.26 | 45.33 | 44.76 | 44.83 | -1.190% | 23,886 | +0.245% |
| 2026-04-20 | 45.37 | 45.48 | 45.28 | 45.37 | -0.863% | 15,264 | -0.948% |
| 2026-04-17 | 45.75 | 46.01 | 45.67 | 45.77 | +1.587% | 14,322 | -1.803% |
| 2026-04-16 | 45.28 | 45.31 | 45.05 | 45.05 | -0.456% | 26,693 | -0.244% |
| 2026-04-15 | 45.19 | 45.26 | 45.08 | 45.26 | -0.401% | 11,385 | -0.699% |
| 2026-04-14 | 45.22 | 45.52 | 45.21 | 45.44 | +0.449% | 22,014 | -1.097% |
| 2026-04-13 | 44.76 | 45.24 | 44.76 | 45.24 | +0.545% | 13,277 | -0.653% |
| 2026-04-10 | 45.21 | 45.25 | 44.93 | 44.99 | +0.245% | 13,333 | -0.111% |
| 2026-04-09 | 44.70 | 45.15 | 44.59 | 44.88 | -0.927% | 18,885 | +0.134% |
| 2026-04-08 | 45.01 | 45.30 | 44.86 | 45.30 | +2.791% | 27,409 | -0.795% |
| 2026-04-07 | 43.72 | 44.20 | 43.20 | 44.07 | -0.060% | 25,789 | +1.974% |
| 2026-04-06 | 43.65 | 44.16 | 43.65 | 44.10 | +1.115% | 16,018 | +1.913% |
| 2026-04-02 | 43.08 | 43.69 | 43.01 | 43.61 | -0.954% | 13,964 | +3.050% |
| 2026-04-01 | 43.87 | 44.13 | 43.68 | 44.03 | +1.312% | 14,901 | +2.067% |
| 2026-03-31 | 42.68 | 43.46 | 42.52 | 43.46 | +3.600% | 17,719 | +3.405% |
| 2026-03-30 | 42.26 | 42.45 | 41.88 | 41.95 | +0.287% | 18,572 | +7.128% |
| 2026-03-27 | 42.12 | 42.32 | 41.80 | 41.83 | -1.600% | 32,079 | +7.435% |
| 2026-03-26 | 42.68 | 42.95 | 42.41 | 42.51 | -1.586% | 17,515 | +5.716% |
| 2026-03-25 | 43.37 | 43.43 | 43.03 | 43.20 | +1.445% | 7,171 | +4.040% |
| 2026-03-24 | 42.65 | 43.13 | 42.49 | 42.58 | -0.281% | 18,814 | +5.543% |
| 2026-03-23 | 42.67 | 43.16 | 42.54 | 42.70 | +1.861% | 21,000 | +5.246% |
| 2026-03-20 | 42.99 | 42.99 | 41.80 | 41.92 | -2.963% | 17,815 | +7.204% |
| 2026-03-19 | 42.59 | 43.59 | 42.59 | 43.20 | -0.484% | 18,630 | +4.028% |
| 2026-03-18 | 43.72 | 43.83 | 43.25 | 43.41 | -0.822% | 13,952 | +3.525% |
| 2026-03-17 | 43.84 | 43.95 | 43.64 | 43.77 | +0.069% | 14,503 | +2.673% |
| 2026-03-16 | 43.36 | 43.74 | 43.35 | 43.74 | +1.982% | 16,444 | +2.743% |
| 2026-03-13 | 43.52 | 43.55 | 42.89 | 42.89 | -1.719% | 19,942 | +4.780% |
| 2026-03-12 | 43.80 | 43.86 | 43.55 | 43.64 | -1.690% | 14,131 | +2.979% |
| 2026-03-11 | 44.28 | 44.53 | 44.11 | 44.39 | -0.337% | 21,632 | +1.239% |
| 2026-03-10 | 44.89 | 45.34 | 44.52 | 44.54 | +0.067% | 20,904 | +0.898% |
| 2026-03-09 | 43.81 | 44.72 | 43.52 | 44.51 | -0.647% | 22,015 | +0.966% |
| 2026-03-06 | 44.43 | 44.92 | 44.26 | 44.80 | -0.621% | 22,428 | +0.313% |
| 2026-03-05 | 45.16 | 45.40 | 44.56 | 45.08 | -1.119% | 18,630 | -0.311% |
| 2026-03-04 | 45.24 | 45.70 | 44.92 | 45.59 | +0.930% | 33,421 | -1.426% |
| 2026-03-03 | 44.69 | 45.38 | 44.28 | 45.17 | -2.293% | 31,608 | -0.509% |
| 2026-03-02 | 46.24 | 46.40 | 46.18 | 46.23 | -1.408% | 12,942 | -2.790% |
| 2026-02-27 | 46.89 | 47.03 | 46.84 | 46.89 | -0.107% | 14,929 | -4.159% |
| 2026-02-26 | 46.83 | 47.01 | 46.62 | 46.94 | +0.043% | 20,718 | -4.261% |
| 2026-02-25 | 46.74 | 46.99 | 46.74 | 46.92 | +0.493% | 22,176 | -4.220% |
| 2026-02-24 | 46.47 | 46.73 | 46.47 | 46.69 | +0.258% | 16,276 | -3.748% |
| 2026-02-23 | 46.78 | 46.79 | 46.48 | 46.57 | -0.682% | 17,566 | -3.500% |
| 2026-02-20 | 46.43 | 46.93 | 46.43 | 46.89 | +0.730% | 22,940 | -4.159% |
| 2026-02-19 | 46.33 | 46.55 | 46.27 | 46.55 | +0.323% | 27,946 | -3.459% |
| 2026-02-18 | 46.45 | 46.60 | 46.32 | 46.40 | +0.216% | 13,342 | -3.147% |
| 2026-02-17 | 45.94 | 46.36 | 45.83 | 46.30 | +0.130% | 22,293 | -2.937% |
| 2026-02-13 | 46.17 | 46.39 | 45.89 | 46.24 | -0.086% | 22,382 | -2.811% |
| 2026-02-12 | 46.58 | 46.66 | 46.14 | 46.28 | -0.516% | 27,385 | -2.895% |
| 2026-02-11 | 46.62 | 46.69 | 46.37 | 46.52 | +0.022% | 22,645 | -3.396% |
| 2026-02-10 | 46.50 | 46.64 | 46.47 | 46.51 | +0.649% | 28,816 | -3.376% |
| 2026-02-09 | 45.97 | 46.27 | 45.89 | 46.21 | +1.293% | 23,922 | -2.748% |
| 2026-02-06 | 45.26 | 45.63 | 45.23 | 45.62 | +1.944% | 27,215 | -1.491% |
| 2026-02-05 | 44.86 | 45.23 | 44.75 | 44.75 | -0.886% | 16,579 | +0.425% |
| 2026-02-04 | 45.42 | 45.47 | 45.04 | 45.15 | +0.155% | 20,451 | -0.465% |
| 2026-02-03 | 44.81 | 45.08 | 44.68 | 45.08 | +0.491% | 26,332 | -0.311% |
| 2026-02-02 | 44.76 | 44.91 | 44.65 | 44.86 | +0.380% | 18,320 | +0.178% |
| 2026-01-30 | 44.88 | 44.95 | 44.55 | 44.69 | -0.953% | 20,613 | +0.559% |
| 2026-01-29 | 45.23 | 45.26 | 44.65 | 45.12 | +0.401% | 17,033 | -0.399% |
| 2026-01-28 | 44.90 | 45.00 | 44.73 | 44.94 | -0.421% | 246,080 | 0.000% |
| 2026-01-27 | 45.10 | 45.38 | 45.10 | 45.13 | +0.512% | 15,937 | -0.421% |
| 2026-01-26 | 45.00 | 45.06 | 44.90 | 44.90 | -0.045% | 18,428 | +0.089% |
| 2026-01-23 | 44.71 | 44.96 | 44.58 | 44.92 | +0.268% | 23,309 | +0.045% |
| 2026-01-22 | 44.81 | 44.99 | 44.67 | 44.80 | +1.169% | 29,108 | +0.313% |
| 2026-01-21 | 43.96 | 44.39 | 43.84 | 44.28 | +1.240% | 23,121 | +1.485% |
| 2026-01-20 | 43.95 | 44.28 | 43.70 | 43.74 | -1.796% | 24,420 | +2.743% |
| 2026-01-16 | 44.58 | 44.63 | 44.44 | 44.54 | +0.135% | 18,352 | +0.898% |
| 2026-01-15 | 44.33 | 44.48 | 44.30 | 44.48 | +0.520% | 38,088 | +1.034% |
| 2026-01-14 | 44.19 | 44.32 | 44.11 | 44.25 | +0.431% | 22,501 | +1.559% |
| 2026-01-13 | 44.24 | 44.38 | 44.04 | 44.06 | -0.703% | 17,675 | +1.997% |
| 2026-01-12 | 44.27 | 44.39 | 44.22 | 44.37 | +0.298% | 21,967 | +1.280% |
| 2026-01-09 | 44.16 | 44.38 | 44.11 | 44.24 | +0.935% | 13,883 | +1.582% |
| 2026-01-08 | 43.70 | 43.91 | 43.70 | 43.83 | +0.343% | 17,230 | +2.533% |
| 2026-01-07 | 43.73 | 44.00 | 43.67 | 43.68 | +0.414% | 16,388 | +2.885% |
| 2026-01-06 | 43.48 | 43.65 | 43.48 | 43.50 | +0.115% | 20,540 | +3.310% |
| 2026-01-05 | 43.34 | 43.54 | 43.15 | 43.45 | +0.602% | 13,470 | +3.429% |
| 2026-01-02 | 43.14 | 43.29 | 43.03 | 43.19 | +0.489% | 8,323 | +4.052% |
| 2025-12-31 | 43.11 | 43.11 | 42.88 | 42.98 | -0.163% | 12,687 | +4.560% |
| 2025-12-30 | 43.01 | 43.13 | 42.99 | 43.05 | +0.256% | 39,751 | +4.390% |
| 2025-12-29 | 42.78 | 42.94 | 42.78 | 42.94 | +0.327% | 15,105 | +4.658% |
| 2025-12-26 | 42.70 | 43.09 | 42.69 | 42.80 | -0.604% | 5,956 | +5.000% |
| 2025-12-24 | 43.12 | 43.18 | 43.06 | 43.06 | +0.093% | 6,362 | +4.366% |
| 2025-12-23 | 43.01 | 43.32 | 42.98 | 43.02 | +0.303% | 20,279 | +4.463% |
| 2025-12-22 | 42.87 | 42.96 | 42.76 | 42.89 | -0.418% | 25,995 | +4.780% |
| 2025-12-19 | 42.78 | 43.07 | 42.74 | 43.07 | +1.153% | 13,345 | +4.342% |
| 2025-12-18 | 42.54 | 42.92 | 42.49 | 42.58 | +0.660% | 20,386 | +5.545% |
| 2025-12-17 | 42.47 | 42.65 | 42.22 | 42.30 | -0.490% | 13,033 | +6.241% |
| 2025-12-16 | 42.45 | 42.58 | 42.38 | 42.51 | -0.378% | 18,813 | +5.720% |
| 2025-12-15 | 42.66 | 42.73 | 42.50 | 42.67 | +0.424% | 8,137 | +5.320% |
| 2025-12-12 | 42.49 | 42.61 | 42.25 | 42.49 | +0.118% | 19,482 | +5.766% |
| 2025-12-11 | 42.28 | 42.54 | 42.28 | 42.44 | +0.284% | 14,864 | +5.891% |
| 2025-12-10 | 42.18 | 42.56 | 42.17 | 42.32 | +0.002% | 25,400 | +6.191% |
| 2025-12-09 | 42.33 | 42.50 | 42.28 | 42.32 | -0.026% | 29,657 | +6.193% |
| 2025-12-08 | 42.39 | 42.56 | 42.29 | 42.33 | -0.142% | 23,395 | +6.166% |
| 2025-12-05 | 42.37 | 42.49 | 42.34 | 42.39 | +0.189% | 17,503 | +6.016% |
| 2025-12-04 | 42.31 | 42.47 | 42.28 | 42.31 | +0.095% | 17,191 | +6.216% |
| 2025-12-03 | 42.08 | 42.35 | 42.08 | 42.27 | +0.118% | 26,157 | +6.317% |
| 2025-12-02 | 42.26 | 42.29 | 42.16 | 42.22 | 0.000% | 24,843 | +6.442% |
| 2025-12-01 | 42.25 | 42.42 | 42.22 | 42.22 | -0.625% | 19,727 | +6.442% |
| 2025-11-28 | 42.31 | 42.51 | 42.31 | 42.49 | +0.806% | 6,069 | +5.778% |
| 2025-11-26 | 41.91 | 42.23 | 41.91 | 42.15 | +0.767% | 8,698 | +6.630% |
| 2025-11-25 | 41.55 | 41.86 | 41.49 | 41.83 | +0.953% | 15,913 | +7.448% |
| 2025-11-24 | 41.26 | 41.45 | 41.26 | 41.43 | +0.742% | 20,646 | +8.472% |
| 2025-11-21 | 40.84 | 41.31 | 40.75 | 41.13 | +1.377% | 79,011 | +9.277% |
| 2025-11-20 | 41.11 | 41.30 | 40.57 | 40.57 | -1.217% | 19,200 | +10.781% |
| 2025-11-19 | 40.91 | 41.19 | 40.91 | 41.07 | +0.382% | 17,728 | +9.433% |
| 2025-11-18 | 40.79 | 41.02 | 40.71 | 40.91 | -0.776% | 16,142 | +9.850% |
| 2025-11-17 | 41.35 | 41.58 | 41.13 | 41.23 | -0.567% | 14,512 | +8.998% |
| 2025-11-14 | 41.22 | 41.60 | 41.22 | 41.47 | -0.036% | 12,735 | +8.381% |
| 2025-11-13 | 41.84 | 41.88 | 41.41 | 41.48 | -0.908% | 22,759 | +8.341% |
| 2025-11-12 | 41.74 | 41.88 | 41.74 | 41.86 | +0.649% | 14,306 | +7.358% |
| 2025-11-11 | 41.50 | 41.67 | 41.47 | 41.59 | +0.124% | 19,845 | +8.055% |
| 2025-11-10 | 41.37 | 41.56 | 41.34 | 41.54 | +0.919% | 18,589 | +8.189% |
| 2025-11-07 | 40.85 | 41.21 | 40.79 | 41.16 | +0.464% | 13,989 | +9.184% |
| 2025-11-06 | 41.23 | 41.23 | 40.89 | 40.97 | -0.639% | 26,886 | +9.690% |
| 2025-11-05 | 41.15 | 41.33 | 41.06 | 41.23 | +0.161% | 21,148 | +8.990% |
| 2025-11-04 | 41.09 | 42.26 | 41.07 | 41.17 | -0.419% | 29,123 | +9.165% |
| 2025-11-03 | 41.34 | 41.48 | 41.30 | 41.34 | +0.048% | 11,979 | +8.708% |
| 2025-10-31 | 41.48 | 41.51 | 41.27 | 41.32 | -0.733% | 17,369 | +8.761% |
| 2025-10-30 | 41.50 | 41.76 | 41.50 | 41.63 | -0.084% | 18,740 | +7.964% |
| 2025-10-29 | 41.88 | 42.00 | 41.59 | 41.66 | -0.739% | 43,517 | +7.873% |
| 2025-10-28 | 41.92 | 42.14 | 41.89 | 41.97 | -0.862% | 27,486 | +7.076% |
| 2025-10-27 | 42.31 | 42.41 | 42.27 | 42.34 | +0.483% | 10,793 | +6.153% |
| 2025-10-24 | 42.11 | 42.17 | 41.26 | 42.13 | +0.075% | 13,595 | +6.666% |
| 2025-10-23 | 41.78 | 42.10 | 41.78 | 42.10 | +1.348% | 20,877 | +6.746% |
| 2025-10-22 | 41.56 | 41.73 | 41.34 | 41.54 | +0.508% | 33,576 | +8.185% |
| 2025-10-21 | 41.42 | 41.54 | 41.33 | 41.33 | -0.911% | 21,755 | +8.735% |
| 2025-10-20 | 41.57 | 41.74 | 41.57 | 41.71 | +0.409% | 17,839 | +7.744% |
| 2025-10-17 | 41.34 | 41.55 | 41.33 | 41.54 | +0.387% | 35,496 | +8.185% |
| 2025-10-16 | 41.55 | 41.67 | 41.33 | 41.38 | -0.217% | 17,024 | +8.603% |
| 2025-10-15 | 41.56 | 41.64 | 41.26 | 41.47 | -0.048% | 18,488 | +8.367% |
| 2025-10-14 | 41.13 | 41.57 | 41.12 | 41.49 | +0.024% | 26,646 | +8.315% |
| 2025-10-13 | 41.24 | 41.48 | 41.23 | 41.48 | +1.118% | 20,309 | +8.341% |
| 2025-10-10 | 41.74 | 41.74 | 40.97 | 41.02 | -2.120% | 19,524 | +9.553% |
| 2025-10-09 | 42.06 | 42.08 | 41.76 | 41.91 | +0.143% | 21,872 | +7.230% |
| 2025-10-08 | 41.91 | 41.97 | 41.83 | 41.85 | -0.428% | 19,418 | +7.384% |
| 2025-10-07 | 42.15 | 42.15 | 41.88 | 42.03 | -0.214% | 20,985 | +6.924% |
| 2025-10-06 | 42.16 | 42.27 | 42.10 | 42.12 | -0.284% | 21,233 | +6.695% |
| 2025-10-03 | 42.07 | 42.28 | 42.07 | 42.24 | +1.028% | 10,255 | +6.392% |
| 2025-10-02 | 41.94 | 41.94 | 41.53 | 41.81 | -0.072% | 14,825 | +7.486% |
| 2025-10-01 | 41.89 | 41.94 | 41.81 | 41.84 | -0.238% | 19,256 | +7.409% |
| 2025-09-30 | 41.75 | 41.96 | 41.72 | 41.94 | +0.048% | 17,541 | +7.153% |
| 2025-09-29 | 41.76 | 41.92 | 41.69 | 41.92 | +0.793% | 96,391 | +7.204% |
| 2025-09-26 | 41.56 | 41.74 | 41.54 | 41.59 | +0.217% | 16,848 | +8.055% |
| 2025-09-25 | 41.35 | 41.50 | 41.31 | 41.50 | -1.143% | 285,536 | +8.289% |
| 2025-09-24 | 42.13 | 42.14 | 41.95 | 41.98 | -0.214% | 24,326 | +7.051% |
| 2025-09-23 | 42.30 | 42.37 | 42.07 | 42.07 | -0.473% | 29,387 | +6.822% |
| 2025-09-22 | 42.15 | 42.30 | 42.13 | 42.27 | +0.095% | 31,311 | +6.317% |
| 2025-09-19 | 42.29 | 42.32 | 42.14 | 42.23 | -0.330% | 24,998 | +6.417% |
| 2025-09-18 | 42.43 | 42.55 | 42.35 | 42.37 | -0.094% | 18,425 | +6.066% |
| 2025-09-17 | 42.43 | 42.51 | 42.17 | 42.41 | +0.094% | 43,140 | +5.966% |
| 2025-09-16 | 42.47 | 42.50 | 42.36 | 42.37 | -0.388% | 15,528 | +6.066% |
| 2025-09-15 | 42.51 | 42.57 | 42.43 | 42.53 | +0.579% | 15,679 | +5.654% |
| 2025-09-12 | 42.50 | 42.50 | 42.29 | 42.29 | -0.821% | 27,578 | +6.266% |
| 2025-09-11 | 42.51 | 42.71 | 42.27 | 42.64 | +1.163% | 30,999 | +5.394% |
| 2025-09-10 | 42.29 | 42.35 | 42.12 | 42.15 | -0.118% | 19,436 | +6.619% |
| 2025-09-09 | 42.18 | 42.32 | 42.16 | 42.20 | -0.354% | 17,638 | +6.493% |
| 2025-09-08 | 42.30 | 42.38 | 42.24 | 42.35 | +1.074% | 14,717 | +6.116% |
| 2025-09-05 | 42.07 | 42.13 | 41.81 | 41.90 | +0.311% | 26,216 | +7.255% |
| 2025-09-04 | 41.63 | 41.87 | 41.57 | 41.77 | +0.529% | 30,915 | +7.589% |
| 2025-09-03 | 41.48 | 41.68 | 41.48 | 41.55 | +0.217% | 20,570 | +8.159% |
| 2025-09-02 | 41.31 | 41.53 | 41.31 | 41.46 | -1.262% | 26,255 | +8.394% |
| 2025-08-29 | 41.99 | 42.08 | 41.89 | 41.99 | -0.178% | 133,307 | +7.025% |
| 2025-08-28 | 41.91 | 42.11 | 41.80 | 42.06 | +0.634% | 95,683 | +6.835% |
| 2025-08-27 | 41.56 | 41.88 | 41.56 | 41.80 | -0.262% | 60,312 | +7.512% |
| 2025-08-26 | 41.81 | 41.94 | 41.81 | 41.91 | -0.095% | 44,614 | +7.230% |
| 2025-08-25 | 42.12 | 42.19 | 41.93 | 41.95 | -0.921% | 249,092 | +7.128% |
| 2025-08-22 | 41.81 | 42.35 | 41.81 | 42.34 | +1.696% | 38,067 | +6.141% |
| 2025-08-21 | 41.58 | 41.68 | 41.54 | 41.63 | +0.275% | 39,905 | +7.941% |
| 2025-08-20 | 41.51 | 41.65 | 41.50 | 41.52 | -0.144% | 32,173 | +8.237% |
| 2025-08-19 | 41.57 | 41.66 | 41.51 | 41.58 | +0.096% | 30,492 | +8.081% |
| 2025-08-18 | 41.42 | 41.54 | 41.31 | 41.54 | +0.350% | 24,364 | +8.185% |
| 2025-08-15 | 41.38 | 41.47 | 41.38 | 41.40 | +0.109% | 23,406 | +8.564% |
| 2025-08-14 | 41.24 | 41.37 | 41.22 | 41.35 | -0.072% | 24,320 | +8.682% |
| 2025-08-13 | 41.37 | 41.45 | 41.34 | 41.38 | +0.267% | 36,706 | +8.603% |
| 2025-08-12 | 41.06 | 41.35 | 41.06 | 41.27 | +0.511% | 42,028 | +8.893% |
| 2025-08-11 | 41.15 | 41.15 | 41.03 | 41.06 | -0.653% | 29,547 | +9.450% |
| 2025-08-08 | 41.21 | 41.33 | 41.15 | 41.33 | +0.756% | 31,753 | +8.735% |
| 2025-08-07 | 41.07 | 41.08 | 40.88 | 41.02 | +0.589% | 48,156 | +9.556% |
| 2025-08-06 | 40.60 | 40.82 | 40.60 | 40.78 | +0.691% | 31,254 | +10.201% |
| 2025-08-05 | 40.47 | 40.58 | 40.42 | 40.50 | +0.099% | 42,042 | +10.963% |
| 2025-08-04 | 40.31 | 40.48 | 40.31 | 40.46 | +0.910% | 32,469 | +11.073% |
| 2025-08-01 | 40.01 | 40.09 | 39.87 | 40.09 | -0.087% | 25,427 | +12.084% |
| 2025-07-31 | 40.09 | 40.27 | 39.93 | 40.13 | -0.100% | 36,415 | +11.986% |
| 2025-07-30 | 40.20 | 40.57 | 40.04 | 40.17 | -0.717% | 52,244 | +11.875% |
| 2025-07-29 | 40.47 | 40.47 | 40.32 | 40.46 | +0.273% | 28,520 | +11.073% |
| 2025-07-28 | 40.48 | 40.50 | 40.25 | 40.35 | -1.345% | 35,245 | +11.375% |
| 2025-07-25 | 40.64 | 40.90 | 40.64 | 40.90 | +0.196% | 28,418 | +9.878% |
| 2025-07-24 | 40.87 | 40.97 | 40.82 | 40.82 | -0.609% | 13,633 | +10.093% |
| 2025-07-23 | 40.76 | 41.14 | 40.74 | 41.07 | +1.508% | 37,518 | +9.423% |
| 2025-07-22 | 40.22 | 40.52 | 40.11 | 40.46 | +0.572% | 45,851 | +11.073% |
| 2025-07-21 | 40.11 | 40.36 | 40.05 | 40.23 | +0.751% | 52,198 | +11.708% |
| 2025-07-18 | 40.18 | 40.20 | 39.93 | 39.93 | -0.449% | 42,096 | +12.547% |
| 2025-07-17 | 39.84 | 40.13 | 39.84 | 40.11 | +0.309% | 36,001 | +12.042% |
| 2025-07-16 | 39.81 | 40.00 | 39.75 | 39.99 | +0.217% | 33,807 | +12.388% |
| 2025-07-15 | 40.12 | 40.12 | 39.76 | 39.90 | -0.623% | 32,644 | +12.632% |
| 2025-07-14 | 39.98 | 40.15 | 39.98 | 40.15 | +0.275% | 51,242 | +11.930% |
| 2025-07-11 | 39.93 | 40.11 | 39.91 | 40.04 | -0.199% | 27,937 | +12.238% |
| 2025-07-10 | 40.07 | 40.26 | 40.04 | 40.12 | -0.471% | 28,580 | +12.014% |
| 2025-07-09 | 40.06 | 40.31 | 39.99 | 40.31 | +0.952% | 26,768 | +11.486% |
| 2025-07-08 | 39.66 | 39.94 | 39.66 | 39.93 | +1.059% | 42,140 | +12.547% |
| 2025-07-07 | 39.69 | 39.77 | 39.48 | 39.51 | -0.998% | 26,341 | +13.739% |
| 2025-07-03 | 39.68 | 39.91 | 39.68 | 39.91 | +0.834% | 14,606 | +12.603% |
| 2025-07-02 | 39.39 | 39.64 | 39.36 | 39.58 | +0.177% | 38,552 | +13.542% |
| 2025-07-01 | 39.41 | 39.61 | 39.41 | 39.51 | +0.025% | 32,607 | +13.743% |
| 2025-06-30 | 39.42 | 39.57 | 39.42 | 39.50 | -0.177% | 31,840 | +13.772% |
| 2025-06-27 | 39.31 | 39.57 | 39.30 | 39.57 | +1.397% | 80,719 | +13.571% |
| 2025-06-26 | 38.80 | 39.05 | 38.80 | 39.02 | +1.049% | 44,062 | +15.157% |
| 2025-06-25 | 38.37 | 38.62 | 38.37 | 38.62 | -1.454% | 35,972 | +16.365% |
| 2025-06-24 | 39.09 | 39.30 | 39.09 | 39.19 | +0.694% | 31,352 | +14.672% |
| 2025-06-23 | 38.45 | 38.96 | 38.45 | 38.92 | +0.960% | 33,968 | +15.468% |
| 2025-06-20 | 38.79 | 39.17 | 38.55 | 38.55 | -0.721% | 31,151 | +16.576% |
| 2025-06-18 | 38.74 | 39.11 | 38.74 | 38.83 | +0.206% | 62,521 | +15.735% |
| 2025-06-17 | 38.92 | 39.03 | 38.70 | 38.75 | -0.539% | 176,625 | +15.974% |
| 2025-06-16 | 39.03 | 39.22 | 38.96 | 38.96 | +0.180% | 62,944 | +15.349% |
| 2025-06-13 | 38.76 | 38.99 | 38.70 | 38.89 | -0.563% | 30,869 | +15.557% |
| 2025-06-12 | 39.10 | 39.24 | 38.88 | 39.11 | +0.385% | 53,580 | +14.907% |
| 2025-06-11 | 39.01 | 39.17 | 38.96 | 38.96 | +0.309% | 39,289 | +15.349% |
| 2025-06-10 | 38.99 | 38.99 | 38.82 | 38.84 | +0.026% | 23,242 | +15.705% |
| 2025-06-09 | 38.87 | 39.04 | 38.82 | 38.83 | -0.487% | 22,443 | +15.735% |
| 2025-06-06 | 38.91 | 39.02 | 38.77 | 39.02 | +0.283% | 30,794 | +15.172% |
| 2025-06-05 | 39.01 | 39.01 | 38.79 | 38.91 | +0.439% | 41,164 | +15.497% |
| 2025-06-04 | 38.67 | 38.94 | 38.67 | 38.74 | +0.571% | 37,861 | +16.004% |
| 2025-06-03 | 38.52 | 38.65 | 38.37 | 38.52 | -1.332% | 50,562 | +16.667% |
| 2025-06-02 | 38.64 | 39.04 | 38.58 | 39.04 | +1.455% | 26,623 | +15.113% |
| 2025-05-30 | 38.47 | 38.51 | 38.24 | 38.48 | +0.287% | 50,280 | +16.788% |
| 2025-05-29 | 38.49 | 38.49 | 38.22 | 38.37 | -0.338% | 28,839 | +17.123% |
| 2025-05-28 | 38.39 | 38.50 | 38.30 | 38.50 | -0.233% | 28,247 | +16.727% |
| 2025-05-27 | 38.63 | 38.69 | 38.55 | 38.59 | +0.783% | 28,342 | +16.455% |
| 2025-05-23 | 37.87 | 38.29 | 37.87 | 38.29 | +1.029% | 27,148 | +17.367% |
| 2025-05-22 | 37.93 | 38.10 | 37.90 | 37.90 | -0.302% | 26,282 | +18.575% |
| 2025-05-21 | 38.30 | 38.35 | 38.01 | 38.01 | -0.874% | 15,730 | +18.217% |
| 2025-05-20 | 38.28 | 38.37 | 38.22 | 38.35 | +0.431% | 22,212 | +17.184% |
| 2025-05-19 | 37.98 | 38.30 | 37.98 | 38.19 | +0.330% | 22,809 | +17.688% |
| 2025-05-16 | 38.00 | 38.15 | 37.91 | 38.06 | +0.635% | 31,814 | +18.077% |
| 2025-05-15 | 37.80 | 37.89 | 37.76 | 37.82 | +0.265% | 19,524 | +18.826% |
| 2025-05-14 | 37.92 | 37.93 | 37.58 | 37.72 | +0.080% | 17,253 | +19.141% |
| 2025-05-13 | 37.66 | 37.87 | 37.66 | 37.69 | -0.106% | 23,100 | +19.236% |
| 2025-05-12 | 37.72 | 37.79 | 37.51 | 37.73 | +0.587% | 18,387 | +19.109% |
| 2025-05-09 | 37.48 | 37.51 | 37.30 | 37.51 | +0.536% | 28,709 | +19.808% |
| 2025-05-08 | 37.48 | 37.48 | 37.16 | 37.31 | +0.127% | 30,639 | +20.450% |
| 2025-05-07 | 37.21 | 37.40 | 37.15 | 37.26 | +0.007% | 14,805 | +20.603% |
| 2025-05-06 | 37.14 | 37.56 | 37.14 | 37.26 | +0.784% | 27,935 | +20.612% |
| 2025-05-05 | 37.20 | 37.31 | 36.97 | 36.97 | -0.377% | 23,330 | +21.558% |
| 2025-05-02 | 37.10 | 37.28 | 37.09 | 37.11 | +1.118% | 32,802 | +21.099% |
| 2025-05-01 | 36.83 | 36.85 | 36.58 | 36.70 | +0.191% | 25,553 | +22.453% |
| 2025-04-30 | 36.47 | 36.86 | 36.41 | 36.63 | -0.245% | 25,216 | +22.686% |
| 2025-04-29 | 36.63 | 36.78 | 36.61 | 36.72 | +0.273% | 19,565 | +22.386% |
| 2025-04-28 | 36.46 | 36.67 | 36.38 | 36.62 | +0.882% | 27,010 | +22.720% |
| 2025-04-25 | 35.99 | 36.42 | 35.99 | 36.30 | +0.276% | 19,337 | +23.802% |
| 2025-04-24 | 35.77 | 36.28 | 35.77 | 36.20 | +1.230% | 28,819 | +24.144% |
| 2025-04-23 | 36.03 | 36.20 | 35.74 | 35.76 | -0.251% | 112,260 | +25.671% |
| 2025-04-22 | 35.59 | 35.99 | 35.59 | 35.85 | +2.869% | 46,006 | +25.356% |
| 2025-04-21 | 35.23 | 35.40 | 34.85 | 34.85 | -1.219% | 53,113 | +28.953% |
| 2025-04-17 | 35.30 | 35.48 | 35.21 | 35.28 | +0.886% | 27,697 | +27.381% |
| 2025-04-16 | 35.09 | 35.23 | 34.85 | 34.97 | -0.342% | 20,344 | +28.510% |
| 2025-04-15 | 35.18 | 35.20 | 34.92 | 35.09 | 0.000% | 57,982 | +28.071% |