DCAP
T-Strive Digital Credit Preferred Income ETF
stockBATSETF
At CloseOct 1, 2026 3:19:06 PM EDT
25.22USD0.000%(-0.00)14,831
After-hoursOct 2, 2026 4:10:30 PM EDT
25.18USD-0.159%(-0.04)
DCAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 25.22 | 25.22 | 25.22 | 25.22 | +0.199% | 9,606 | 0.000% |
| 2026-09-30 | 25.17 | 25.17 | 25.17 | 25.17 | +19.229% | 15,440 | +0.199% |
| 2025-06-13 | 21.11 | 21.11 | 21.11 | 21.11 | -1.274% | 0 | +19.465% |
| 2025-06-12 | 21.35 | 21.38 | 21.35 | 21.38 | +0.179% | 105 | +17.943% |
| 2025-06-11 | 21.34 | 21.34 | 21.34 | 21.34 | -0.234% | 5 | +18.154% |
| 2025-06-10 | 21.39 | 21.39 | 21.39 | 21.39 | +0.351% | 5 | +17.878% |
| 2025-06-09 | 21.32 | 21.32 | 21.32 | 21.32 | +0.047% | 0 | +18.292% |
| 2025-06-06 | 21.31 | 21.31 | 21.31 | 21.31 | +1.306% | 7 | +18.348% |
| 2025-06-05 | 21.04 | 21.04 | 21.04 | 21.04 | -0.461% | 0 | +19.894% |
| 2025-06-04 | 21.13 | 21.13 | 21.13 | 21.13 | +0.140% | 7 | +19.341% |
| 2025-06-03 | 21.10 | 21.10 | 21.10 | 21.10 | +0.731% | 0 | +19.509% |
| 2025-06-02 | 20.95 | 20.95 | 20.95 | 20.95 | +0.494% | 9 | +20.382% |
| 2025-05-30 | 20.85 | 20.85 | 20.85 | 20.85 | +0.219% | 5 | +20.977% |
| 2025-05-29 | 20.80 | 20.80 | 20.80 | 20.80 | -0.061% | 2 | +21.241% |
| 2025-05-28 | 20.81 | 20.81 | 20.81 | 20.81 | -0.534% | 1 | +21.168% |
| 2025-05-27 | 20.93 | 20.93 | 20.93 | 20.93 | +1.995% | 20 | +20.521% |
| 2025-05-23 | 20.52 | 20.52 | 20.52 | 20.52 | -0.695% | 0 | +22.926% |
| 2025-05-22 | 20.60 | 20.66 | 20.60 | 20.66 | +0.011% | 254 | +22.072% |
| 2025-05-21 | 20.66 | 20.66 | 20.66 | 20.66 | -1.453% | 3 | +22.085% |
| 2025-05-20 | 20.96 | 20.96 | 20.96 | 20.96 | -0.370% | 0 | +20.312% |
| 2025-05-19 | 21.04 | 21.04 | 21.04 | 21.04 | +0.236% | 2 | +19.867% |
| 2025-05-16 | 20.99 | 20.99 | 20.99 | 20.99 | +0.870% | 141 | +20.150% |
| 2025-05-15 | 20.81 | 20.81 | 20.81 | 20.81 | -0.093% | 1 | +21.195% |
| 2025-05-14 | 20.83 | 20.83 | 20.83 | 20.83 | +0.177% | 122 | +21.083% |
| 2025-05-13 | 20.79 | 20.79 | 20.79 | 20.79 | +1.177% | 20 | +21.297% |
| 2025-05-12 | 20.55 | 20.55 | 20.55 | 20.55 | +3.553% | 3 | +22.725% |
| 2025-05-09 | 19.84 | 19.84 | 19.84 | 19.84 | -0.320% | 0 | +27.085% |
| 2025-05-08 | 19.86 | 19.91 | 19.86 | 19.91 | +0.816% | 100 | +26.678% |
| 2025-05-07 | 19.75 | 19.75 | 19.75 | 19.75 | +0.474% | 162 | +27.712% |
| 2025-05-06 | 19.64 | 19.69 | 19.63 | 19.65 | -0.685% | 600 | +28.317% |
| 2025-05-05 | 19.80 | 19.80 | 19.79 | 19.79 | -0.479% | 175 | +27.438% |
| 2025-05-02 | 19.85 | 19.89 | 19.85 | 19.89 | +1.611% | 140 | +26.827% |
| 2025-05-01 | 19.57 | 19.57 | 19.57 | 19.57 | +0.824% | 7 | +28.871% |
| 2025-04-30 | 19.41 | 19.41 | 19.41 | 19.41 | -0.286% | 4 | +29.933% |
| 2025-04-29 | 19.40 | 19.47 | 19.40 | 19.47 | +0.554% | 133 | +29.562% |
| 2025-04-28 | 19.36 | 19.36 | 19.36 | 19.36 | +0.069% | 203 | +30.279% |
| 2025-04-25 | 19.24 | 19.34 | 19.23 | 19.34 | +0.686% | 401 | +30.370% |
| 2025-04-24 | 19.21 | 19.21 | 19.21 | 19.21 | +2.338% | 5 | +31.264% |
| 2025-04-23 | 18.77 | 18.77 | 18.77 | 18.77 | +1.807% | 14 | +34.333% |
| 2025-04-22 | 18.44 | 18.44 | 18.44 | 18.44 | +2.451% | 0 | +36.760% |
| 2025-04-21 | 18.00 | 18.00 | 18.00 | 18.00 | -1.943% | 11 | +40.111% |
| 2025-04-17 | 18.36 | 18.36 | 18.36 | 18.36 | +0.091% | 7 | +37.389% |
| 2025-04-16 | 18.34 | 18.34 | 18.34 | 18.34 | -2.963% | 5 | +37.514% |
| 2025-04-15 | 18.90 | 18.90 | 18.90 | 18.90 | +0.026% | 2 | +33.439% |
| 2025-04-14 | 18.89 | 18.89 | 18.89 | 18.89 | +0.770% | 1 | +33.474% |
| 2025-04-11 | 18.64 | 18.75 | 18.64 | 18.75 | +1.520% | 568 | +34.502% |
| 2025-04-10 | 18.61 | 18.61 | 18.16 | 18.47 | -3.438% | 202 | +36.546% |
| 2025-04-09 | 18.14 | 19.13 | 18.14 | 19.13 | +10.309% | 220 | +31.851% |
| 2025-04-08 | 17.34 | 17.34 | 17.34 | 17.34 | -1.197% | 9 | +45.444% |
| 2025-04-07 | 17.95 | 17.95 | 17.55 | 17.55 | -0.057% | 324 | +43.704% |
| 2025-04-04 | 17.56 | 17.56 | 17.56 | 17.56 | -5.743% | 15 | +43.622% |
| 2025-04-03 | 18.63 | 18.63 | 18.63 | 18.63 | -5.950% | 11 | +35.373% |
| 2025-04-02 | 19.81 | 19.81 | 19.81 | 19.81 | +1.042% | 0 | +27.318% |
| 2025-04-01 | 19.60 | 19.60 | 19.60 | 19.60 | +0.587% | 3 | +28.645% |
| 2025-03-31 | 19.49 | 19.49 | 19.49 | 19.49 | +0.309% | 28 | +29.400% |
| 2025-03-28 | 19.43 | 19.43 | 19.43 | 19.43 | -2.720% | 59 | +29.799% |
| 2025-03-27 | 19.97 | 19.97 | 19.97 | 19.97 | -0.283% | 1 | +26.269% |
| 2025-03-26 | 20.03 | 20.03 | 20.03 | 20.03 | -1.456% | 13 | +25.911% |
| 2025-03-25 | 20.33 | 20.33 | 20.33 | 20.33 | +0.290% | 0 | +24.078% |
| 2025-03-24 | 20.27 | 20.27 | 20.27 | 20.27 | +2.041% | 0 | +24.438% |
| 2025-03-21 | 19.68 | 19.86 | 19.68 | 19.86 | +0.122% | 257 | +26.977% |
| 2025-03-20 | 19.99 | 19.99 | 19.84 | 19.84 | -0.214% | 156 | +27.133% |
| 2025-03-19 | 19.88 | 19.88 | 19.88 | 19.88 | +1.183% | 14 | +26.861% |
| 2025-03-18 | 19.65 | 19.65 | 19.65 | 19.65 | -0.970% | 0 | +28.362% |
| 2025-03-17 | 19.84 | 19.84 | 19.84 | 19.84 | +0.673% | 50 | +27.117% |
| 2025-03-14 | 19.71 | 19.71 | 19.71 | 19.71 | +2.163% | 4 | +27.973% |
| 2025-03-13 | 19.29 | 19.29 | 19.29 | 19.29 | -1.832% | 3 | +30.741% |
| 2025-03-12 | 19.65 | 19.65 | 19.65 | 19.65 | +0.769% | 35 | +28.346% |
| 2025-03-11 | 19.50 | 19.50 | 19.50 | 19.50 | -0.679% | 6 | +29.333% |
| 2025-03-10 | 19.63 | 19.63 | 19.63 | 19.63 | -3.163% | 0 | +28.455% |
| 2025-03-07 | 20.27 | 20.27 | 20.27 | 20.27 | +0.451% | 1 | +24.393% |
| 2025-03-06 | 20.18 | 20.18 | 20.18 | 20.18 | -2.079% | 0 | +24.954% |
| 2025-03-05 | 20.61 | 20.61 | 20.61 | 20.61 | +1.287% | 4 | +22.356% |
| 2025-03-04 | 20.35 | 20.35 | 20.35 | 20.35 | -1.254% | 10 | +23.931% |
| 2025-03-03 | 20.61 | 20.61 | 20.61 | 20.61 | -1.947% | 80 | +22.377% |
| 2025-02-28 | 21.02 | 21.02 | 21.02 | 21.02 | +1.311% | 2 | +19.994% |
| 2025-02-27 | 20.75 | 20.75 | 20.75 | 20.75 | -1.500% | 0 | +21.567% |
| 2025-02-26 | 21.06 | 21.06 | 21.06 | 21.06 | +0.097% | 0 | +19.743% |
| 2025-02-25 | 21.04 | 21.04 | 21.04 | 21.04 | -0.481% | 0 | +19.860% |
| 2025-02-24 | 21.14 | 21.14 | 21.14 | 21.14 | -0.648% | 1 | +19.284% |
| 2025-02-21 | 21.28 | 21.28 | 21.28 | 21.28 | -2.108% | 19 | +18.511% |
| 2025-02-20 | 21.74 | 21.74 | 21.74 | 21.74 | -0.727% | 0 | +16.013% |
| 2025-02-19 | 21.90 | 21.90 | 21.90 | 21.90 | +0.032% | 6 | +15.170% |
| 2025-02-18 | 21.89 | 21.89 | 21.89 | 21.89 | +0.100% | 7 | +15.207% |
| 2025-02-14 | 21.87 | 21.87 | 21.87 | 21.87 | -0.004% | 0 | +15.322% |
| 2025-02-13 | 21.70 | 21.87 | 21.68 | 21.87 | +1.258% | 1,014 | +15.318% |
| 2025-02-12 | 21.60 | 21.60 | 21.60 | 21.60 | -0.170% | 62 | +16.769% |
| 2025-02-11 | 21.64 | 21.64 | 21.64 | 21.64 | -0.219% | 81 | +16.570% |
| 2025-02-10 | 21.68 | 21.68 | 21.68 | 21.68 | +0.779% | 2 | +16.315% |
| 2025-02-07 | 21.52 | 21.52 | 21.52 | 21.52 | -0.762% | 3 | +17.221% |
| 2025-02-06 | 21.68 | 21.68 | 21.68 | 21.68 | +0.211% | 0 | +16.327% |
| 2025-02-05 | 21.63 | 21.63 | 21.63 | 21.63 | +0.387% | 10 | +16.572% |
| 2025-02-04 | 21.55 | 21.55 | 21.55 | 21.55 | +0.830% | 1 | +17.023% |
| 2025-02-03 | 21.37 | 21.37 | 21.37 | 21.37 | -0.699% | 6 | +17.994% |
| 2025-01-31 | 21.52 | 21.52 | 21.52 | 21.52 | -0.500% | 4 | +17.169% |
| 2025-01-30 | 21.63 | 21.63 | 21.63 | 21.63 | +0.770% | 0 | +16.584% |
| 2025-01-29 | 21.47 | 21.47 | 21.47 | 21.47 | -0.024% | 5 | +17.481% |
| 2025-01-28 | 21.47 | 21.47 | 21.47 | 21.47 | +0.536% | 5 | +17.453% |
| 2025-01-27 | 21.36 | 21.36 | 21.36 | 21.36 | -1.212% | 22 | +18.082% |
| 2025-01-24 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000% | 4 | +16.651% |
| 2025-01-23 | 21.62 | 21.62 | 21.62 | 21.62 | +0.371% | 4 | +16.651% |
| 2025-01-22 | 21.54 | 21.54 | 21.54 | 21.54 | +0.492% | 131 | +17.084% |
| 2025-01-21 | 21.43 | 21.43 | 21.43 | 21.43 | +1.059% | 2 | +17.660% |
| 2025-01-17 | 21.21 | 21.21 | 21.21 | 21.21 | +0.904% | 8 | +18.906% |
| 2025-01-16 | 20.99 | 21.02 | 20.99 | 21.02 | +0.048% | 107 | +19.981% |
| 2025-01-15 | 21.01 | 21.01 | 21.01 | 21.01 | +1.842% | 112 | +20.038% |
| 2025-01-14 | 20.67 | 20.67 | 20.63 | 20.63 | +0.536% | 128 | +22.249% |
| 2025-01-13 | 20.41 | 20.52 | 20.41 | 20.52 | -0.049% | 618 | +22.904% |
| 2025-01-10 | 20.59 | 20.59 | 20.53 | 20.53 | -1.440% | 120 | +22.845% |
| 2025-01-08 | 20.75 | 20.83 | 20.75 | 20.83 | -0.258% | 105 | +21.075% |
| 2025-01-07 | 20.99 | 20.99 | 20.88 | 20.88 | -1.025% | 151 | +20.763% |
| 2025-01-06 | 21.22 | 21.22 | 21.10 | 21.10 | +0.542% | 193 | +19.526% |
| 2025-01-03 | 20.99 | 20.99 | 20.99 | 20.99 | +1.147% | 4 | +20.174% |
| 2025-01-02 | 20.95 | 20.95 | 20.75 | 20.75 | -0.038% | 109 | +21.552% |
| 2024-12-31 | 20.91 | 20.91 | 20.76 | 20.76 | -0.327% | 208 | +21.506% |
| 2024-12-30 | 20.67 | 20.82 | 20.67 | 20.82 | -1.284% | 104 | +21.109% |
| 2024-12-27 | 21.08 | 21.09 | 21.08 | 21.09 | -1.102% | 102 | +19.554% |
| 2024-12-26 | 21.30 | 21.33 | 21.30 | 21.33 | +0.393% | 169 | +18.237% |
| 2024-12-24 | 21.25 | 21.25 | 21.25 | 21.25 | +0.838% | 2 | +18.701% |
| 2024-12-23 | 20.88 | 21.07 | 20.88 | 21.07 | +0.586% | 103 | +19.696% |
| 2024-12-20 | 20.89 | 20.95 | 20.89 | 20.95 | +0.921% | 101 | +20.397% |
| 2024-12-19 | 20.86 | 20.86 | 20.76 | 20.76 | -0.325% | 103 | +21.506% |
| 2024-12-18 | 21.49 | 21.49 | 20.82 | 20.82 | -2.921% | 103 | +21.112% |
| 2024-12-17 | 21.45 | 21.45 | 21.45 | 21.45 | -0.563% | 1 | +17.575% |
| 2024-12-16 | 21.57 | 21.57 | 21.57 | 21.57 | +0.194% | 1 | +16.912% |
| 2024-12-13 | 21.53 | 21.53 | 21.53 | 21.53 | -0.046% | 3 | +17.139% |
| 2024-12-12 | 21.54 | 21.54 | 21.54 | 21.54 | -0.658% | 0 | +17.084% |
| 2024-12-11 | 21.68 | 21.68 | 21.68 | 21.68 | +0.554% | 0 | +16.314% |
| 2024-12-10 | 21.56 | 21.56 | 21.56 | 21.56 | -0.493% | 0 | +16.959% |
| 2024-12-09 | 21.65 | 21.67 | 21.65 | 21.67 | -0.687% | 658 | +16.382% |
| 2024-12-06 | 21.82 | 21.82 | 21.82 | 21.82 | +0.444% | 12 | +15.582% |
| 2024-12-05 | 21.72 | 21.72 | 21.72 | 21.72 | -0.602% | 56 | +16.095% |
| 2024-12-04 | 21.86 | 21.86 | 21.86 | 21.86 | +0.598% | 14 | +15.397% |
| 2024-12-03 | 21.73 | 21.73 | 21.73 | 21.73 | -0.207% | 9 | +16.087% |
| 2024-12-02 | 21.77 | 21.77 | 21.77 | 21.77 | +0.130% | 14 | +15.847% |
| 2024-11-29 | 21.70 | 21.74 | 21.70 | 21.74 | +0.540% | 220 | +15.998% |
| 2024-11-27 | 21.60 | 21.63 | 21.60 | 21.63 | -0.254% | 1,096 | +16.624% |
| 2024-11-26 | 21.63 | 21.68 | 21.63 | 21.68 | -0.046% | 220 | +16.328% |
| 2024-11-25 | 21.69 | 21.69 | 21.69 | 21.69 | +0.815% | 475 | +16.275% |
| 2024-11-22 | 21.51 | 21.51 | 21.51 | 21.51 | +0.889% | 201 | +17.223% |
| 2024-11-21 | 21.32 | 21.32 | 21.32 | 21.32 | +0.947% | 0 | +18.265% |
| 2024-11-20 | 21.13 | 21.13 | 21.13 | 21.13 | -0.095% | 198 | +19.385% |
| 2024-11-19 | 21.14 | 21.14 | 21.14 | 21.14 | -0.024% | 108 | +19.272% |
| 2024-11-18 | 21.15 | 21.15 | 21.15 | 21.15 | +0.404% | 221 | +19.243% |
| 2024-11-15 | 21.07 | 21.07 | 21.07 | 21.07 | -0.945% | 273 | +19.725% |
| 2024-11-14 | 21.27 | 21.27 | 21.27 | 21.27 | -0.629% | 21 | +18.593% |
| 2024-11-13 | 21.40 | 21.40 | 21.40 | 21.40 | -0.182% | 18 | +17.847% |
| 2024-11-12 | 21.52 | 21.52 | 21.44 | 21.44 | -0.632% | 2,398 | +17.632% |
| 2024-11-11 | 21.58 | 21.58 | 21.58 | 21.58 | +0.471% | 1 | +16.889% |
| 2024-11-08 | 21.48 | 21.48 | 21.48 | 21.48 | +0.374% | 210 | +17.439% |
| 2024-11-07 | 21.34 | 21.39 | 21.34 | 21.39 | +0.352% | 4,362 | +17.878% |
| 2024-11-06 | 21.32 | 21.32 | 21.32 | 21.32 | +2.948% | 0 | +18.293% |
| 2024-11-05 | 20.71 | 20.71 | 20.71 | 20.71 | +1.092% | 0 | +21.780% |
| 2024-11-04 | 20.49 | 20.49 | 20.49 | 20.49 | -0.258% | 0 | +23.111% |
| 2024-11-01 | 20.54 | 20.54 | 20.54 | 20.54 | +0.321% | 0 | +22.794% |
| 2024-10-31 | 20.47 | 20.47 | 20.47 | 20.47 | -1.031% | 2 | +23.188% |
| 2024-10-30 | 20.69 | 20.69 | 20.69 | 20.69 | -0.356% | 0 | +21.918% |
| 2024-10-29 | 20.76 | 20.76 | 20.76 | 20.76 | -0.072% | 18 | +21.484% |
| 2024-10-28 | 20.77 | 20.77 | 20.77 | 20.77 | +0.600% | 39 | +21.396% |
| 2024-10-25 | 20.65 | 20.65 | 20.65 | 20.65 | -0.353% | 0 | +22.124% |
| 2024-10-24 | 20.74 | 20.74 | 20.71 | 20.72 | +0.141% | 1,488 | +21.693% |
| 2024-10-23 | 20.70 | 20.70 | 20.70 | 20.70 | -0.819% | 1 | +21.865% |
| 2024-10-22 | 20.87 | 20.87 | 20.87 | 20.87 | -0.018% | 0 | +20.867% |
| 2024-10-21 | 20.87 | 20.87 | 20.87 | 20.87 | -0.597% | 12 | +20.845% |
| 2024-10-18 | 21.00 | 21.00 | 21.00 | 21.00 | +0.191% | 0 | +20.124% |
| 2024-10-17 | 20.95 | 20.95 | 20.95 | 20.95 | -0.048% | 3 | +20.353% |
| 2024-10-16 | 20.97 | 20.97 | 20.96 | 20.96 | +0.671% | 150 | +20.296% |
| 2024-10-15 | 20.83 | 20.83 | 20.83 | 20.83 | -0.594% | 2 | +21.103% |
| 2024-10-14 | 20.95 | 20.95 | 20.95 | 20.95 | +0.550% | 0 | +20.384% |
| 2024-10-11 | 20.84 | 20.84 | 20.84 | 20.84 | +0.871% | 0 | +21.046% |
| 2024-10-10 | 20.66 | 20.66 | 20.66 | 20.66 | -0.240% | 4 | +22.101% |
| 2024-10-09 | 20.70 | 20.70 | 20.70 | 20.70 | +0.630% | 2 | +21.808% |
| 2024-10-08 | 20.57 | 20.57 | 20.57 | 20.57 | +0.538% | 0 | +22.576% |
| 2024-10-07 | 20.42 | 20.46 | 20.42 | 20.46 | -0.824% | 302 | +23.235% |
| 2024-10-04 | 20.64 | 20.64 | 20.64 | 20.64 | +0.872% | 4 | +22.220% |
| 2024-10-03 | 20.46 | 20.46 | 20.46 | 20.46 | -0.379% | 45 | +23.285% |
| 2024-10-02 | 20.53 | 20.53 | 20.53 | 20.53 | -0.002% | 1 | +22.818% |
| 2024-10-01 | 20.54 | 20.54 | 20.54 | 20.54 | -0.721% | 20 | +22.815% |
| 2024-09-30 | 20.61 | 20.68 | 20.61 | 20.68 | +0.216% | 178 | +21.929% |
| 2024-09-27 | 20.64 | 20.64 | 20.64 | 20.64 | +0.148% | 2 | +22.193% |
| 2024-09-26 | 20.61 | 20.61 | 20.61 | 20.61 | +0.585% | 0 | +22.374% |
| 2024-09-25 | 20.49 | 20.49 | 20.49 | 20.49 | -0.422% | 0 | +23.090% |
| 2024-09-24 | 20.58 | 20.58 | 20.58 | 20.58 | +0.195% | 0 | +22.571% |
| 2024-09-23 | 20.54 | 20.54 | 20.54 | 20.54 | +0.108% | 0 | +22.809% |
| 2024-09-20 | 20.51 | 20.51 | 20.51 | 20.51 | -0.266% | 4 | +22.942% |
| 2024-09-19 | 20.57 | 20.57 | 20.57 | 20.57 | +1.324% | 0 | +22.615% |
| 2024-09-18 | 20.59 | 20.59 | 20.30 | 20.30 | -0.174% | 8,290 | +24.238% |
| 2024-09-17 | 20.34 | 20.34 | 20.34 | 20.34 | +0.083% | 1 | +24.023% |
| 2024-09-16 | 20.32 | 20.32 | 20.32 | 20.32 | +0.303% | 3 | +24.125% |
| 2024-09-13 | 20.26 | 20.26 | 20.26 | 20.26 | +0.753% | 1 | +24.501% |
| 2024-09-12 | 20.11 | 20.11 | 20.11 | 20.11 | +0.496% | 1 | +25.438% |
| 2024-09-11 | 20.01 | 20.01 | 20.01 | 20.01 | +0.593% | 9 | +26.061% |
| 2024-09-10 | 19.89 | 19.89 | 19.89 | 19.89 | +0.094% | 0 | +26.808% |
| 2024-09-09 | 19.87 | 19.87 | 19.87 | 19.87 | +0.787% | 1 | +26.928% |
| 2024-09-06 | 19.71 | 19.71 | 19.71 | 19.71 | -1.127% | 1 | +27.926% |
| 2024-09-05 | 19.94 | 19.94 | 19.94 | 19.94 | -0.523% | 0 | +26.484% |
| 2024-09-04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.035% | 6 | +25.823% |
| 2024-09-03 | 20.18 | 20.18 | 20.04 | 20.04 | -1.731% | 107 | +25.867% |
| 2024-08-30 | 20.39 | 20.39 | 20.39 | 20.39 | +0.693% | 0 | +23.688% |
| 2024-08-29 | 20.27 | 20.27 | 20.25 | 20.25 | +0.245% | 446 | +24.545% |
| 2024-08-28 | 20.20 | 20.20 | 20.20 | 20.20 | -0.425% | 0 | +24.850% |
| 2024-08-27 | 20.29 | 20.29 | 20.29 | 20.29 | +0.050% | 3 | +24.319% |
| 2024-08-26 | 20.28 | 20.28 | 20.28 | 20.28 | -0.141% | 2 | +24.381% |
| 2024-08-23 | 20.30 | 20.30 | 20.30 | 20.30 | +1.383% | 0 | +24.206% |
| 2024-08-22 | 20.03 | 20.03 | 20.03 | 20.03 | -0.756% | 1 | +25.923% |
| 2024-08-21 | 20.18 | 20.18 | 20.18 | 20.18 | +0.527% | 0 | +24.971% |
| 2024-08-20 | 20.07 | 20.07 | 20.07 | 20.07 | -0.211% | 11 | +25.629% |
| 2024-08-19 | 20.11 | 20.12 | 20.08 | 20.12 | +0.663% | 600 | +25.363% |
| 2024-08-16 | 19.98 | 19.98 | 19.98 | 19.98 | +0.349% | 2 | +26.195% |
| 2024-08-15 | 19.92 | 19.92 | 19.92 | 19.92 | +1.449% | 0 | +26.635% |
| 2024-08-14 | 19.63 | 19.63 | 19.63 | 19.63 | +0.277% | 0 | +28.470% |
| 2024-08-13 | 19.58 | 19.58 | 19.58 | 19.58 | +1.505% | 0 | +28.825% |
| 2024-08-12 | 19.29 | 19.29 | 19.29 | 19.29 | -0.271% | 1 | +30.764% |
| 2024-08-09 | 19.34 | 19.34 | 19.34 | 19.34 | +0.288% | 0 | +30.409% |
| 2024-08-08 | 19.28 | 19.28 | 19.28 | 19.28 | +1.834% | 47 | +30.785% |
| 2024-08-07 | 19.29 | 19.29 | 18.94 | 18.94 | -0.817% | 1,531 | +33.183% |
| 2024-08-06 | 19.12 | 19.21 | 19.09 | 19.09 | +0.969% | 2,303 | +32.096% |
| 2024-08-05 | 18.90 | 19.07 | 18.90 | 18.91 | -2.563% | 5,905 | +33.376% |
| 2024-08-02 | 19.41 | 19.41 | 19.41 | 19.41 | -1.785% | 1 | +29.958% |
| 2024-08-01 | 20.09 | 20.11 | 19.73 | 19.76 | -1.454% | 3,302 | +27.638% |
| 2024-07-31 | 20.05 | 20.05 | 20.05 | 20.05 | +0.828% | 2,050 | +25.782% |
| 2024-07-30 | 19.82 | 19.92 | 19.82 | 19.89 | +0.105% | 3,668 | +26.824% |
| 2024-07-29 | 19.89 | 19.90 | 19.86 | 19.86 | -0.136% | 1,220 | +26.957% |
| 2024-07-26 | 19.89 | 19.89 | 19.89 | 19.89 | +0.988% | 0 | +26.784% |
| 2024-07-25 | 19.91 | 19.91 | 19.70 | 19.70 | +0.008% | 293 | +28.037% |
| 2024-07-24 | 19.86 | 19.86 | 19.70 | 19.70 | -1.594% | 2,692 | +28.047% |
| 2024-07-23 | 20.07 | 21.95 | 20.02 | 20.02 | 0.000% | 193,812 | +26.005% |