Dark

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF

At Close

Feb 6, 2026 3:59:42 PM EST

30.54USD+41.160%(+8.91)1,894,527

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:28:30 AM EST

23.87USD+10.330%(+2.24)29,780

After-hours

Feb 6, 2026 4:57:30 PM EST

30.52USD-0.065%(-0.02)21,147

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CWVX1 CWVX

Expiration Dates

Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,843	79	0	2,987

CWVX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CWVX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWVX Mar 20, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

CWVX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.05	0.00%	13	79	02-03	CWVX1260320C00039000
38 C	0	0%	0			CWVX1260320C00038000
37 C	0	0%	0			CWVX1260320C00037000
36 C	0	0%	0			CWVX1260320C00036000
35 C	0	0%	0			CWVX1260320C00035000
34 C	0.23	0%	10	0	12-03	CWVX1260320C00034000
33 C	0	0%	0			CWVX1260320C00033000
32 C	0	0%	0			CWVX1260320C00032000
31 C	0	0%	0			CWVX1260320C00031000
30 C	0.05	-93.33%	5	113	02-03	CWVX1260320C00030000
29 C	0.25	0%	1	13	01-23	CWVX1260320C00029000
28 C	0.50	0%	1	20	01-21	CWVX1260320C00028000
27 C	0.01	0%	150	158	12-31	CWVX1260320C00027000
26 C	0	0%	0			CWVX1260320C00026000
25 C	0.20	+300.00%	1	264	01-28	CWVX1260320C00025000
24 C	0	0%	0			CWVX1260320C00024000
23 C	0.55	0%	1	2	01-16	CWVX1260320C00023000
22 C	0.05	-85.71%	8	46	12-19	CWVX1260320C00022000
21 C	0.25	0%	2	13	01-21	CWVX1260320C00021000
20 C	0.35	-41.67%	11	77	01-26	CWVX1260320C00020000
19 C	0.75	0.00%	1	34	01-27	CWVX1260320C00019000
18 C	0.10	-81.82%	2	242	12-31	CWVX1260320C00018000
17 C	0.90	-18.18%	2	109	01-28	CWVX1260320C00017000
16 C	0.44	-20.00%	1	93	02-03	CWVX1260320C00016000
15 C	1.35	+35.00%	3	1,323	01-27	CWVX1260320C00015000
14 C	1.15	+21.05%	1	252	01-27	CWVX1260320C00014000
13 C	1.10	0.00%	3	36	01-29	CWVX1260320C00013000
12 C	0.70	-63.92%	5	210	02-02	CWVX1260320C00012000
11 C	1.85	-22.92%	5	59	01-28	CWVX1260320C00011000
10 C	0.51	-66.00%	10	693	02-03	CWVX1260320C00010000
9 C	3.00	+58.73%	5	118	01-27	CWVX1260320C00009000
8 C	3.40	+28.30%	11	236	01-27	CWVX1260320C00008000
7 C	1.00	-75.90%	1	76	02-04	CWVX1260320C00007000
6 C	3.50	+9.38%	2	210	01-16	CWVX1260320C00006000
5 C	1.90	-17.39%	10	374	02-04	CWVX1260320C00005000
4 C	3.00	+109.79%	6	27	01-12	CWVX1260320C00004000
3 C	2.27	-26.77%	10	22	12-29	CWVX1260320C00003000
2 C	6.81	+96.25%	1	22	01-27	CWVX1260320C00002000
1 C	8.20	+192.86%	1	1	01-27	CWVX1260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			CWVX1260320P00039000
38 P	0	0%	0			CWVX1260320P00038000
37 P	0	0%	0			CWVX1260320P00037000
36 P	0	0%	0			CWVX1260320P00036000
35 P	0	0%	0			CWVX1260320P00035000
34 P	0	0%	0			CWVX1260320P00034000
33 P	0	0%	0			CWVX1260320P00033000
32 P	0	0%	0			CWVX1260320P00032000
31 P	0	0%	0			CWVX1260320P00031000
30 P	24.48	0%	10	5	12-23	CWVX1260320P00030000
29 P	0	0%	0			CWVX1260320P00029000
28 P	0	0%	0			CWVX1260320P00028000
27 P	0	0%	0			CWVX1260320P00027000
26 P	20.53	+6.59%	1	2	12-19	CWVX1260320P00026000
25 P	0	0%	0			CWVX1260320P00025000
24 P	0	0%	0			CWVX1260320P00024000
23 P	18.55	0%	1	12	12-31	CWVX1260320P00023000
22 P	14.70	0%	3	9	01-22	CWVX1260320P00022000
21 P	16.60	+5.26%	1	15	02-05	CWVX1260320P00021000
20 P	12.70	+5.83%	2	12	01-30	CWVX1260320P00020000
19 P	12.37	-17.53%	10	60	01-21	CWVX1260320P00019000
18 P	13.80	+21.37%	15	34	12-31	CWVX1260320P00018000
17 P	11.30	0%	20	12	12-22	CWVX1260320P00017000
16 P	9.69	+8.88%	1	6	01-21	CWVX1260320P00016000
15 P	10.65	+71.77%	11	100	02-05	CWVX1260320P00015000
14 P	7.13	-15.12%	15	36	01-30	CWVX1260320P00014000
13 P	7.15	-11.73%	3	155	01-12	CWVX1260320P00013000
12 P	7.10	+10.42%	10	163	02-05	CWVX1260320P00012000
11 P	7.05	+21.55%	2	16	12-31	CWVX1260320P00011000
10 P	5.65	+82.26%	50	301	02-05	CWVX1260320P00010000
9 P	2.50	-25.15%	1	583	01-27	CWVX1260320P00009000
8 P	2.42	-40.98%	1	447	01-15	CWVX1260320P00008000
7 P	2.85	+23.91%	50	631	02-05	CWVX1260320P00007000
6 P	1.00	-50.00%	1	214	01-29	CWVX1260320P00006000
5 P	1.35	+8.00%	2	101	12-22	CWVX1260320P00005000
4 P	0.41	-69.63%	1	45	01-28	CWVX1260320P00004000
3 P	0.30	-33.33%	3	28	01-15	CWVX1260320P00003000
2 P	0	0%	0			CWVX1260320P00002000
1 P	0	0%	0			CWVX1260320P00001000

.dark-mode .VWXDBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWXDBJ{ color: #333333; background-color: white; border: 2px solid #333333; }CWVXTradr 2X Long CRWV Daily ETFstock BATS ETF

CWVX Mar 20, 2026 Exp. - Open Interest by Strike

CWVX Mar 20, 2026 Exp. - Max Pain @ $9.00

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF