Dark

CVAR
Cultivar ETF
stock BATS ETF

At Close

Aug 3, 2026

0.00USD-100.000%(-30.35)15

15.74Bid 594.14Ask 578.40Spread

Pre-market

0.00USD-100.000%(-30.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	30.6236	30.6236	30.6236	30.6236	+0.900%	29	0.000%
2026-08-03	30.3700	30.3800	30.3300	30.3505	+0.618%	3,117	+0.900%
2026-07-31	30.2000	30.2400	30.1642	30.1642	-0.386%	2,032	+1.523%
2026-07-30	30.2600	30.2810	30.2600	30.2810	-0.039%	297	+1.131%
2026-07-29	30.3208	30.4300	30.2928	30.2928	+0.236%	3,272	+1.092%
2026-07-28	30.2215	30.2215	30.2215	30.2215	+1.799%	6	+1.331%
2026-07-27	29.7200	29.7200	29.6875	29.6875	+1.100%	794	+3.153%
2026-07-24	29.3900	29.3900	29.3600	29.3646	+1.257%	8,583	+4.287%
2026-07-23	28.9700	29.0000	28.9700	29.0000	-0.658%	1,112	+5.599%
2026-07-22	29.2600	29.2600	29.1922	29.1922	-0.517%	1,227	+4.903%
2026-07-21	29.3300	29.3438	29.3300	29.3438	-0.190%	733	+4.361%
2026-07-20	29.4000	29.4000	29.3998	29.3998	-0.195%	866	+4.163%
2026-07-17	29.4000	29.4573	29.4000	29.4573	-0.379%	5,100	+3.959%
2026-07-16	29.5400	29.5694	29.5400	29.5694	+1.552%	1,327	+3.565%
2026-07-15	29.1500	29.1500	29.1175	29.1175	+0.302%	646	+5.172%
2026-07-14	29.0200	29.0299	29.0200	29.0299	-0.952%	1,546	+5.490%
2026-07-13	29.3300	29.3600	29.3089	29.3089	+0.999%	3,020	+4.486%
2026-07-10	28.9900	29.0189	28.9900	29.0189	+0.469%	7,006	+5.530%
2026-07-09	28.8700	28.8834	28.8700	28.8834	+0.060%	606	+6.025%
2026-07-08	28.8661	28.8661	28.8661	28.8661	-1.319%	27	+6.088%
2026-07-07	29.2520	29.2520	29.2520	29.2520	+0.453%	7	+4.689%
2026-07-06	29.1500	29.1500	29.1200	29.1200	-0.750%	5,831	+5.163%
2026-07-02	29.2600	29.3400	29.2600	29.3400	+1.231%	231	+4.375%
2026-07-01	28.9832	28.9832	28.9832	28.9832	+0.706%	0	+5.660%
2026-06-30	28.7600	28.7800	28.7500	28.7800	-0.087%	2,456	+6.406%
2026-06-29	28.7400	28.8050	28.7400	28.8050	-0.225%	5,360	+6.313%
2026-06-26	28.8200	28.8700	28.8200	28.8700	+1.484%	4,417	+6.074%
2026-06-25	28.6400	28.6400	28.4479	28.4479	+0.310%	3,953	+7.648%
2026-06-24	28.4400	28.4400	28.3500	28.3600	+0.546%	1,752	+7.982%
2026-06-23	28.2100	28.2700	28.1800	28.2061	+0.384%	4,711	+8.571%
2026-06-22	28.0981	28.0981	28.0981	28.0981	-0.552%	4	+8.988%
2026-06-18	28.2400	28.2541	28.2400	28.2541	+0.215%	8,477	+8.386%
2026-06-17	28.1935	28.1935	28.1935	28.1935	-2.099%	25	+8.619%
2026-06-16	28.9000	28.9200	28.7979	28.7979	-0.250%	4,851	+6.340%
2026-06-15	28.8400	28.8700	28.8400	28.8700	+0.101%	2,425	+6.074%
2026-06-12	28.8409	28.8409	28.8409	28.8409	+0.714%	17	+6.181%
2026-06-11	28.6100	28.6365	28.5800	28.6365	+0.691%	7,421	+6.939%
2026-06-10	28.6600	28.6600	28.4400	28.4400	-0.726%	1,500	+7.678%
2026-06-09	28.6479	28.6479	28.6479	28.6479	+0.980%	9	+6.896%
2026-06-08	28.4300	28.4300	28.3700	28.3700	-0.482%	655	+7.944%
2026-06-05	28.5075	28.5075	28.5075	28.5075	-0.973%	0	+7.423%
2026-06-04	28.8200	28.8200	28.7600	28.7875	+0.772%	9,120	+6.378%
2026-06-03	28.6400	28.6400	28.5669	28.5669	-0.804%	381	+7.200%
2026-06-02	28.8100	28.8100	28.7984	28.7984	-0.641%	2,920	+6.338%
2026-06-01	28.9842	28.9842	28.9842	28.9842	+0.322%	17	+5.656%
2026-05-29	28.8911	28.8911	28.8911	28.8911	+0.001%	1	+5.997%
2026-05-28	28.8907	28.8907	28.8907	28.8907	+0.610%	540	+5.998%
2026-05-27	28.7156	28.7156	28.7156	28.7156	+0.159%	77	+6.644%
2026-05-26	28.6701	28.6701	28.6701	28.6701	-0.069%	39	+6.814%
2026-05-22	28.7100	28.7100	28.6900	28.6900	+0.605%	522	+6.740%
2026-05-21	28.5176	28.5176	28.5176	28.5176	+0.213%	7	+7.385%
2026-05-20	28.4500	28.4570	28.4500	28.4570	+0.391%	294	+7.614%
2026-05-19	28.4300	28.4300	28.3461	28.3461	-0.306%	373	+8.035%
2026-05-18	28.4330	28.4330	28.4330	28.4330	+1.014%	140	+7.704%
2026-05-15	28.2300	28.2300	28.1475	28.1475	-0.595%	12,088	+8.797%
2026-05-14	28.3159	28.3159	28.3159	28.3159	-0.321%	0	+8.150%
2026-05-13	28.4070	28.4070	28.4070	28.4070	-0.688%	2	+7.803%
2026-05-12	28.3400	28.6100	28.3400	28.6039	+0.061%	2,312	+7.061%
2026-05-11	28.5865	28.5865	28.5865	28.5865	-0.451%	94	+7.126%
2026-05-08	28.7161	28.7161	28.7161	28.7161	+0.041%	10	+6.643%
2026-05-07	28.7044	28.7044	28.7044	28.7044	-0.028%	156	+6.686%
2026-05-06	28.7800	28.7800	28.7125	28.7125	-0.165%	2,144	+6.656%
2026-05-05	28.6100	28.7600	28.5600	28.7600	+0.619%	2,996	+6.480%
2026-05-04	28.5832	28.5832	28.5832	28.5832	-0.526%	210	+7.138%
2026-05-01	28.7299	28.7342	28.7299	28.7342	-0.363%	148	+6.575%
2026-04-30	28.8500	28.8500	28.8390	28.8390	+0.553%	12,353	+6.188%
2026-04-29	28.6000	28.6804	28.5800	28.6804	-0.103%	2,848	+6.775%
2026-04-28	28.7100	28.7100	28.7100	28.7100	-0.809%	80	+6.665%
2026-04-27	29.0100	29.0100	28.9443	28.9443	-0.337%	305	+5.802%
2026-04-24	29.0100	29.0423	28.9900	29.0423	+0.524%	833	+5.445%
2026-04-23	28.8900	28.9000	28.7500	28.8909	-0.720%	3,649	+5.997%
2026-04-22	29.2800	29.2800	29.0200	29.1004	+0.228%	1,967	+5.234%
2026-04-21	29.1400	29.1400	29.0343	29.0343	-0.496%	5,475	+5.474%
2026-04-20	29.1500	29.1789	29.1300	29.1789	-0.022%	1,835	+4.951%
2026-04-17	29.1800	29.1853	29.1800	29.1853	+0.347%	4,420	+4.928%
2026-04-16	29.0844	29.0844	29.0844	29.0844	+0.816%	55	+5.292%
2026-04-15	28.8489	28.8489	28.8489	28.8489	+0.250%	9	+6.152%
2026-04-14	28.7770	28.7770	28.7770	28.7770	+0.281%	3	+6.417%
2026-04-13	28.4100	28.6965	28.4100	28.6965	+1.083%	1,435	+6.715%
2026-04-10	28.3800	28.3900	28.3100	28.3891	-0.695%	2,997	+7.871%
2026-04-09	28.5878	28.5878	28.5878	28.5878	-0.440%	1	+7.121%
2026-04-08	28.7140	28.7140	28.7140	28.7140	+0.925%	0	+6.650%
2026-04-07	28.4508	28.4508	28.4508	28.4508	+0.148%	5	+7.637%
2026-04-06	28.4088	28.4088	28.4088	28.4088	+0.325%	56	+7.796%
2026-04-02	28.3168	28.3168	28.3168	28.3168	+0.467%	92	+8.146%
2026-04-01	28.1400	28.3500	28.1400	28.1851	-0.320%	5,420	+8.652%
2026-03-31	28.1200	28.3300	28.1200	28.2757	+1.096%	5,156	+8.304%
2026-03-30	27.9300	27.9692	27.9100	27.9692	+0.185%	2,163	+9.490%
2026-03-27	27.9300	27.9300	27.9175	27.9175	-0.713%	105	+9.693%
2026-03-26	28.1300	28.1600	28.1179	28.1179	-0.278%	1,151	+8.911%
2026-03-25	28.1964	28.1964	28.1964	28.1964	+0.701%	6	+8.608%
2026-03-24	28.1500	28.1500	28.0000	28.0000	-0.529%	1,825	+9.370%
2026-03-23	28.1488	28.1488	28.1488	28.1488	+0.885%	6	+8.792%
2026-03-20	28.0100	28.0500	27.9020	27.9020	+0.043%	929	+9.754%
2026-03-19	27.9000	27.9000	27.8900	27.8900	-1.631%	349	+9.801%
2026-03-18	28.4200	28.4600	28.3525	28.3525	-1.318%	1,325	+8.010%
2026-03-17	28.8800	28.8800	28.7311	28.7311	+0.705%	184	+6.587%
2026-03-16	28.5200	28.6000	28.5200	28.5300	+0.485%	6,514	+7.338%
2026-03-13	28.3600	28.3923	28.3300	28.3923	-0.726%	4,525	+7.859%
2026-03-12	28.8100	28.8100	28.6000	28.6000	-1.377%	601	+7.076%
2026-03-11	28.9400	28.9993	28.9400	28.9993	-0.641%	857	+5.601%
2026-03-10	29.2400	29.2400	29.1864	29.1864	-0.794%	341	+4.924%
2026-03-09	29.4199	29.4199	29.4199	29.4199	+0.069%	7	+4.091%
2026-03-06	29.3700	29.3995	29.3700	29.3995	-0.590%	627	+4.164%
2026-03-05	29.5400	29.5739	29.5400	29.5739	-1.127%	236	+3.549%
2026-03-04	29.9109	29.9109	29.9109	29.9109	-0.019%	4	+2.383%
2026-03-03	29.9166	29.9166	29.9166	29.9166	-1.459%	26	+2.363%
2026-03-02	30.2800	30.3596	30.2800	30.3596	-0.338%	1,008	+0.870%
2026-02-27	30.2600	30.4626	30.2600	30.4626	+0.598%	321	+0.529%
2026-02-26	30.2600	30.2900	30.2600	30.2816	+0.720%	517	+1.129%
2026-02-25	30.0652	30.0652	30.0652	30.0652	+0.139%	4	+1.857%
2026-02-24	29.9800	30.0236	29.9800	30.0236	+0.448%	1,702	+1.998%
2026-02-23	29.8898	29.8898	29.8898	29.8898	-0.214%	107	+2.455%
2026-02-20	29.9000	29.9538	29.9000	29.9538	+0.045%	750	+2.236%
2026-02-19	29.9402	29.9402	29.9402	29.9402	-0.103%	45	+2.283%
2026-02-18	29.9710	29.9710	29.9710	29.9710	+0.675%	10	+2.177%
2026-02-17	29.7700	29.7700	29.7700	29.7700	-0.585%	145	+2.867%
2026-02-13	29.9452	29.9452	29.9452	29.9452	+1.273%	156	+2.265%
2026-02-12	29.8200	29.8201	29.5688	29.5688	-1.374%	1,655	+3.567%
2026-02-11	29.9400	29.9808	29.9000	29.9808	+0.609%	918	+2.144%
2026-02-10	29.7993	29.7993	29.7993	29.7993	+0.488%	7	+2.766%
2026-02-09	29.7000	29.7000	29.6547	29.6547	+0.050%	1,485	+3.267%
2026-02-06	29.5600	29.6400	29.5600	29.6400	+1.785%	530	+3.318%
2026-02-05	29.1202	29.1202	29.1202	29.1202	-1.102%	160	+5.163%
2026-02-04	29.4448	29.4448	29.4448	29.4448	+1.194%	87	+4.003%
2026-02-03	29.0975	29.0975	29.0975	29.0975	-0.180%	31	+5.245%
2026-02-02	29.1900	29.1900	29.1500	29.1500	+0.079%	1,577	+5.055%
2026-01-30	29.1800	29.1800	29.1271	29.1271	-0.849%	4,556	+5.138%
2026-01-29	29.3500	29.3766	29.3500	29.3766	+0.197%	4,235	+4.245%
2026-01-28	29.2900	29.3189	29.2900	29.3189	-1.202%	150	+4.450%
2026-01-27	29.6500	29.6755	29.6500	29.6755	-0.445%	202	+3.195%
2026-01-26	29.9100	29.9100	29.8082	29.8082	+0.087%	597	+2.735%
2026-01-23	29.7500	29.7822	29.7500	29.7822	-0.088%	18,044	+2.825%
2026-01-22	29.8500	29.8600	29.8083	29.8083	+0.465%	205	+2.735%
2026-01-21	29.6702	29.6702	29.6702	29.6702	+1.219%	25	+3.213%
2026-01-20	30.2000	30.2000	29.2800	29.3129	-0.702%	2,270	+4.471%
2026-01-16	29.4500	29.5200	29.4500	29.5200	-0.619%	3,529	+3.738%
2026-01-15	29.6100	29.7038	29.6100	29.7038	+0.437%	194	+3.097%
2026-01-14	29.5745	29.5745	29.5745	29.5745	+0.510%	185	+3.547%
2026-01-13	29.4400	29.4500	29.4200	29.4243	+0.037%	838	+4.076%
2026-01-12	29.3800	29.4133	29.3800	29.4133	+0.336%	598	+4.115%
2026-01-09	29.3500	29.3500	29.3148	29.3148	+0.386%	131	+4.465%
2026-01-08	29.3038	29.3200	29.1800	29.2021	+0.797%	2,375	+4.868%
2026-01-07	28.9750	28.9750	28.9711	28.9711	-0.614%	149	+5.704%
2026-01-06	29.1800	29.1800	29.1500	29.1500	+1.584%	1,404	+5.055%
2026-01-05	28.6956	28.6956	28.6956	28.6956	+1.160%	6	+6.719%
2026-01-02	28.4300	28.4300	28.3666	28.3666	-0.082%	252	+7.957%
2025-12-31	28.4800	28.4800	28.3700	28.3900	-0.556%	2,586	+7.868%
2025-12-30	28.5486	28.5486	28.5486	28.5486	-0.019%	13	+7.268%
2025-12-29	28.5700	28.5700	28.5539	28.5539	-0.231%	2,310	+7.248%
2025-12-26	28.6200	28.6200	28.5500	28.6200	+0.012%	2,632	+7.001%
2025-12-24	28.5600	28.6166	28.5600	28.6166	-1.254%	1,316	+7.013%
2025-12-23	28.9700	28.9800	28.9400	28.9800	-0.241%	12,234	+5.671%
2025-12-22	29.0700	29.0700	29.0500	29.0500	+0.519%	431	+5.417%
2025-12-19	28.9000	28.9000	28.9000	28.9000	+0.009%	100	+5.964%
2025-12-18	28.9600	29.0000	28.8975	28.8975	-0.047%	7,160	+5.973%
2025-12-17	28.9112	28.9112	28.9112	28.9112	+0.222%	2	+5.923%
2025-12-16	28.8472	28.8472	28.8472	28.8472	-0.551%	5	+6.158%
2025-12-15	29.0071	29.0071	29.0071	29.0071	+0.173%	8	+5.573%
2025-12-12	28.9100	28.9570	28.9100	28.9570	-0.046%	3,932	+5.755%
2025-12-11	28.9704	28.9704	28.9704	28.9704	+0.996%	22	+5.707%
2025-12-10	28.6848	28.6848	28.6848	28.6848	+1.467%	0	+6.759%
2025-12-09	28.3500	28.3500	28.2700	28.2700	+0.285%	701	+8.325%
2025-12-08	28.2300	28.2300	28.1896	28.1896	-1.077%	1,203	+8.634%
2025-12-05	28.4964	28.4964	28.4964	28.4964	+0.412%	25	+7.465%
2025-12-04	28.3796	28.3796	28.3796	28.3796	-0.050%	25	+7.907%
2025-12-03	28.3939	28.3939	28.3939	28.3939	+0.206%	35	+7.853%
2025-12-02	28.3100	28.3450	28.3100	28.3355	+0.019%	498	+8.075%
2025-12-01	28.4100	28.4200	28.3300	28.3300	-0.514%	600	+8.096%
2025-11-28	28.4600	28.4763	28.4600	28.4763	+0.501%	222	+7.541%
2025-11-26	28.3343	28.3343	28.3343	28.3343	+0.960%	37	+8.080%
2025-11-25	28.0648	28.0648	28.0648	28.0648	+1.526%	15	+9.117%
2025-11-24	27.6430	27.6430	27.6430	27.6430	+0.796%	6	+10.782%
2025-11-21	27.4600	27.4600	27.4248	27.4248	+1.929%	1,465	+11.664%
2025-11-20	26.9059	26.9059	26.9059	26.9059	-1.420%	20	+13.817%
2025-11-19	27.2600	27.2934	27.2600	27.2934	-0.681%	550	+12.201%
2025-11-18	27.5000	27.5000	27.4700	27.4805	+0.288%	1,712	+11.438%
2025-11-17	27.4015	27.4015	27.4015	27.4015	-1.263%	3	+11.759%
2025-11-14	27.7521	27.7521	27.7521	27.7521	-0.172%	685	+10.347%
2025-11-13	27.9200	27.9200	27.8000	27.8000	-0.751%	460	+10.157%
2025-11-12	28.0103	28.0103	28.0103	28.0103	+0.550%	0	+9.330%
2025-11-11	27.8400	27.8570	27.8400	27.8570	+1.131%	926	+9.931%
2025-11-10	27.5500	27.5500	27.5455	27.5455	+0.567%	324	+11.175%
2025-11-07	27.3100	27.3902	27.3100	27.3902	+0.841%	812	+11.805%
2025-11-06	27.1617	27.1617	27.1617	27.1617	-0.999%	66	+12.746%
2025-11-05	27.4750	27.4750	27.4359	27.4359	+0.166%	205	+11.619%
2025-11-04	27.3900	27.4500	27.3900	27.3904	-1.318%	1,214	+11.804%
2025-11-03	27.7200	27.7563	27.7200	27.7563	-0.600%	917	+10.330%
2025-10-31	27.8200	27.9238	27.8200	27.9238	+0.170%	856	+9.668%
2025-10-30	28.0000	28.0000	27.8764	27.8764	-0.966%	215	+9.855%
2025-10-29	28.1300	28.1482	28.1300	28.1482	-1.862%	2,896	+8.794%
2025-10-28	28.6600	28.6822	28.6600	28.6822	-0.493%	1,531	+6.769%
2025-10-27	28.8000	28.8242	28.8000	28.8242	+0.101%	1,307	+6.243%
2025-10-24	28.8100	28.8100	28.7950	28.7950	-0.036%	1,017	+6.350%
2025-10-23	28.8055	28.8055	28.8055	28.8055	+0.930%	16	+6.312%
2025-10-22	28.5600	28.6100	28.5400	28.5400	+0.082%	2,596	+7.301%
2025-10-21	28.5000	28.5167	28.5000	28.5167	+0.121%	1,400	+7.388%
2025-10-20	28.4400	28.4823	28.4400	28.4823	+1.105%	1,244	+7.518%
2025-10-17	28.1100	28.1709	28.1100	28.1709	+0.082%	1,337	+8.707%
2025-10-16	28.1000	28.1478	28.1000	28.1478	-0.269%	845	+8.796%
2025-10-15	28.2236	28.2236	28.2236	28.2236	+0.780%	109	+8.504%
2025-10-14	28.0052	28.0052	28.0052	28.0052	+0.565%	110	+9.350%
2025-10-13	27.8500	27.8500	27.8479	27.8479	+0.993%	161	+9.967%
2025-10-10	27.5600	27.5742	27.5600	27.5742	-1.789%	502	+11.059%
2025-10-09	28.0764	28.0764	28.0764	28.0764	-1.032%	321	+9.072%
2025-10-08	28.3693	28.3693	28.3693	28.3693	+0.359%	176	+7.946%
2025-10-07	28.2679	28.2679	28.2679	28.2679	-0.670%	1,369	+8.333%
2025-10-06	28.4700	28.4700	28.4586	28.4586	-0.251%	567	+7.608%
2025-10-03	28.5600	28.6100	28.5303	28.5303	+0.515%	7,768	+7.337%
2025-10-02	28.3842	28.3842	28.3842	28.3842	+0.255%	72	+7.890%
2025-10-01	28.1500	28.3120	28.1500	28.3120	+0.534%	8,519	+8.165%
2025-09-30	28.0400	28.1616	28.0400	28.1616	+0.113%	5,083	+8.742%
2025-09-29	28.1299	28.1299	28.1299	28.1299	-0.087%	89	+8.865%
2025-09-26	28.1545	28.1545	28.1545	28.1545	+0.840%	36	+8.770%
2025-09-25	27.9400	27.9400	27.8500	27.9200	-0.463%	1,952	+9.683%
2025-09-24	28.0900	28.0900	28.0500	28.0500	+0.166%	200	+9.175%
2025-09-23	28.0600	28.0600	28.0034	28.0034	+0.024%	338	+9.357%
2025-09-22	27.8600	28.0300	27.8600	27.9967	+0.455%	640	+9.383%
2025-09-19	27.8700	27.9100	27.8400	27.8700	-0.201%	6,501	+9.880%
2025-09-18	27.9400	27.9400	27.9262	27.9262	+0.935%	843	+9.659%
2025-09-17	27.8000	27.8000	27.6675	27.6675	-0.002%	982	+10.684%
2025-09-16	27.6681	27.6681	27.6681	27.6681	+0.139%	5	+10.682%
2025-09-15	27.6700	27.6700	27.6100	27.6298	-0.368%	5,805	+10.835%
2025-09-12	27.7300	27.7319	27.7300	27.7319	-0.791%	2,186	+10.427%
2025-09-11	27.9400	27.9530	27.9400	27.9530	+1.413%	745	+9.554%
2025-09-10	27.4900	27.5635	27.4900	27.5635	-0.488%	644	+11.102%
2025-09-09	27.6986	27.6986	27.6986	27.6986	-0.426%	5	+10.560%
2025-09-08	27.8170	27.8170	27.8170	27.8170	+0.080%	5	+10.090%
2025-09-05	27.7800	27.7947	27.7800	27.7947	+0.778%	230	+10.178%
2025-09-04	27.5800	27.6100	27.5800	27.5800	+0.400%	1,010	+11.036%
2025-09-03	27.4300	27.4900	27.4000	27.4700	-0.319%	7,606	+11.480%
2025-09-02	27.4700	27.5579	27.4700	27.5579	-0.495%	1,823	+11.125%
2025-08-29	27.6500	27.6951	27.6500	27.6951	+0.371%	2,012	+10.574%
2025-08-28	27.5100	27.5927	27.5100	27.5927	-0.459%	1,244	+10.984%
2025-08-27	27.7500	27.7700	27.7200	27.7200	+0.150%	3,445	+10.475%
2025-08-26	27.7000	27.7000	27.6785	27.6785	+0.103%	7,819	+10.640%
2025-08-25	27.7200	27.7300	27.6500	27.6500	-0.694%	1,780	+10.754%
2025-08-22	27.8431	27.8431	27.8431	27.8431	+2.280%	1	+9.986%
2025-08-21	27.1700	27.2500	27.1700	27.2225	+0.007%	3,236	+12.494%
2025-08-20	27.2100	27.2206	27.2100	27.2206	+0.160%	3,484	+12.502%
2025-08-19	27.1772	27.1772	27.1772	27.1772	+0.266%	0	+12.681%
2025-08-18	27.1052	27.1052	27.1052	27.1052	-0.059%	0	+12.981%
2025-08-15	27.1600	27.1600	27.1213	27.1213	+0.212%	390	+12.913%
2025-08-14	26.9800	27.0639	26.9800	27.0639	-0.486%	410	+13.153%
2025-08-13	27.1960	27.1960	27.1960	27.1960	+1.608%	2	+12.603%
2025-08-12	26.7656	26.7656	26.7656	26.7656	+1.274%	31	+14.414%
2025-08-11	26.4300	26.4300	26.4289	26.4289	-0.474%	1,037	+15.872%
2025-08-08	26.5900	26.5900	26.5548	26.5548	+0.367%	737	+15.322%
2025-08-07	26.4576	26.4576	26.4576	26.4576	+0.256%	52	+15.746%
2025-08-06	26.4500	26.4500	26.3900	26.3900	-0.677%	402	+16.042%
2025-08-05	26.5900	26.5900	26.5700	26.5700	+0.283%	4,224	+15.256%
2025-08-04	26.4950	26.4950	26.4950	26.4950	+1.414%	80	+15.583%
2025-08-01	26.1255	26.1255	26.1255	26.1255	-0.512%	14	+17.217%
2025-07-31	26.5000	26.5000	26.2599	26.2599	-0.719%	1,102	+16.617%
2025-07-30	26.7200	26.7200	26.4500	26.4500	-0.825%	3,352	+15.779%
2025-07-29	26.6900	26.6900	26.6700	26.6700	-0.336%	1,127	+14.824%
2025-07-28	26.7800	26.7800	26.7600	26.7600	-0.825%	553	+14.438%
2025-07-25	26.9827	26.9827	26.9827	26.9827	-0.011%	2	+13.493%
2025-07-24	27.1800	27.1800	26.9857	26.9857	-1.219%	115	+13.481%
2025-07-23	27.2800	27.3187	27.2800	27.3187	+0.949%	840	+12.098%
2025-07-22	27.0619	27.0619	27.0619	27.0619	+1.756%	133	+13.161%
2025-07-21	26.6900	26.6900	26.5950	26.5950	+0.188%	1,125	+15.148%
2025-07-18	26.5450	26.5450	26.5450	26.5450	-0.464%	76	+15.365%
2025-07-17	26.6688	26.6688	26.6688	26.6688	+0.165%	2	+14.829%
2025-07-16	26.6250	26.6250	26.6250	26.6250	+0.361%	0	+15.018%
2025-07-15	26.5900	26.5900	26.5292	26.5292	-1.563%	1,373	+15.434%
2025-07-14	26.9505	26.9505	26.9505	26.9505	-0.283%	57	+13.629%
2025-07-11	27.0600	27.0600	26.9900	27.0270	-0.759%	2,321	+13.307%
2025-07-10	27.2336	27.2336	27.2336	27.2336	+0.977%	227	+12.448%
2025-07-09	26.9800	26.9800	26.9700	26.9700	+0.094%	1,900	+13.547%
2025-07-08	26.8900	26.9700	26.8900	26.9448	+0.296%	4,164	+13.653%
2025-07-07	26.8800	26.8900	26.8100	26.8653	-0.950%	1,498	+13.989%
2025-07-03	27.1230	27.1230	27.1230	27.1230	+0.017%	158	+12.906%
2025-07-02	27.1200	27.1200	27.1183	27.1183	+0.646%	1,664	+12.926%
2025-07-01	26.9442	26.9442	26.9442	26.9442	+1.665%	0	+13.656%
2025-06-30	26.4200	26.5029	26.4200	26.5029	+0.386%	1,301	+15.548%
2025-06-27	26.4550	26.4550	26.4009	26.4009	+0.167%	100	+15.995%
2025-06-26	26.3000	26.3568	26.3000	26.3568	+0.780%	675	+16.189%
2025-06-25	26.1700	26.1700	26.1528	26.1528	-0.574%	730	+17.095%
2025-06-24	26.2700	26.3038	26.2700	26.3038	+0.533%	8,341	+16.423%
2025-06-23	25.9500	26.1643	25.9500	26.1643	+0.593%	345	+17.043%
2025-06-20	26.0100	26.0100	26.0100	26.0100	-0.136%	97	+17.738%
2025-06-18	26.0455	26.0455	26.0455	26.0455	-0.237%	2	+17.577%
2025-06-17	26.1075	26.1075	26.1075	26.1075	-0.852%	0	+17.298%
2025-06-16	26.3200	26.3500	26.3200	26.3319	+0.555%	381	+16.298%
2025-06-13	26.1865	26.1865	26.1865	26.1865	-0.991%	4	+16.944%
2025-06-12	26.4485	26.4485	26.4485	26.4485	+0.100%	3	+15.786%
2025-06-11	26.4222	26.4222	26.4222	26.4222	-0.211%	0	+15.901%
2025-06-10	26.4781	26.4781	26.4781	26.4781	+0.773%	0	+15.656%
2025-06-09	26.2749	26.2749	26.2749	26.2749	+0.731%	0	+16.551%
2025-06-06	26.0843	26.0843	26.0843	26.0843	+0.398%	0	+17.402%
2025-06-05	26.0500	26.0700	25.9810	25.9810	+0.117%	2,570	+17.869%
2025-06-04	25.9507	25.9507	25.9507	25.9507	+0.147%	0	+18.007%
2025-06-03	25.9125	25.9125	25.9125	25.9125	+0.858%	0	+18.181%
2025-06-02	25.6920	25.6920	25.6920	25.6920	+0.323%	12	+19.195%
2025-05-30	25.6092	25.6092	25.6092	25.6092	-0.212%	0	+19.580%
2025-05-29	25.7000	25.7200	25.6637	25.6637	+0.491%	450	+19.327%
2025-05-28	25.6100	25.6600	25.5382	25.5382	-0.498%	461	+19.913%
2025-05-27	25.6800	25.7200	25.6659	25.6659	+1.491%	1,760	+19.316%
2025-05-23	25.3000	25.3000	25.2888	25.2888	-0.263%	400	+21.096%
2025-05-22	25.3600	25.3601	25.3500	25.3556	-0.603%	450	+20.776%
2025-05-21	25.5093	25.5093	25.5093	25.5093	-1.824%	2	+20.049%
2025-05-20	25.9600	26.0100	25.9600	25.9832	+0.468%	737	+17.859%
2025-05-19	25.8200	25.8622	25.8200	25.8622	+0.109%	610	+18.411%
2025-05-16	25.8340	25.8340	25.8340	25.8340	+1.046%	8	+18.540%
2025-05-15	25.5140	25.5666	25.5140	25.5666	+0.851%	202	+19.780%
2025-05-14	25.3508	25.3508	25.3508	25.3508	-1.174%	24	+20.799%
2025-05-13	25.7200	25.7200	25.6519	25.6519	-0.638%	1,240	+19.381%
2025-05-12	25.8165	25.8165	25.8165	25.8165	+1.042%	0	+18.620%
2025-05-09	25.5502	25.5502	25.5502	25.5502	+0.306%	0	+19.857%
2025-05-08	25.4722	25.4722	25.4722	25.4722	+0.496%	0	+20.224%
2025-05-07	25.2700	25.3465	25.2700	25.3465	+0.341%	990	+20.820%
2025-05-06	25.2800	25.2800	25.2603	25.2603	-0.222%	340	+21.232%
2025-05-05	25.3165	25.3165	25.3165	25.3165	-0.336%	0	+20.963%
2025-05-02	25.4018	25.4018	25.4018	25.4018	+1.022%	0	+20.557%
2025-05-01	25.2100	25.2100	25.1448	25.1448	-0.428%	3,700	+21.789%
2025-04-30	25.2528	25.2528	25.2528	25.2528	+0.466%	0	+21.268%
2025-04-29	25.1900	25.1900	25.1356	25.1356	+0.220%	2,191	+21.834%
2025-04-28	25.0000	25.0804	25.0000	25.0804	+0.265%	4,405	+22.102%
2025-04-25	24.9800	25.0142	24.9800	25.0142	-0.209%	8,809	+22.425%
2025-04-24	25.0000	25.0666	25.0000	25.0666	+1.592%	11,137	+22.169%
2025-04-23	24.6739	24.6739	24.6739	24.6739	+0.920%	2	+24.113%
2025-04-22	24.4489	24.4489	24.4489	24.4489	+1.185%	2	+25.256%
2025-04-21	24.1626	24.1626	24.1626	24.1626	-1.146%	2	+26.740%
2025-04-17	24.4427	24.4427	24.4427	24.4427	+0.065%	2	+25.287%
2025-04-16	24.4000	24.4269	24.4000	24.4269	-0.588%	812	+25.368%
2025-04-15	24.5900	24.5900	24.5715	24.5715	-0.390%	221	+24.631%
2025-04-14	24.4700	24.6676	24.4700	24.6676	+1.018%	102	+24.145%
2025-04-11	24.0610	24.4190	24.0610	24.4190	+1.874%	102	+25.409%
2025-04-10	24.0895	24.0895	23.9400	23.9698	-2.275%	402	+27.759%
2025-04-09	24.5278	24.5278	24.5278	24.5278	+5.700%	3	+24.853%
2025-04-08	23.2052	23.2052	23.2052	23.2052	-2.571%	3	+31.969%
2025-04-07	23.8175	23.8175	23.8175	23.8175	-1.214%	159	+28.576%
2025-04-04	25.0000	25.0000	24.1101	24.1101	-4.584%	104	+27.016%
2025-04-03	25.3300	25.3300	25.2684	25.2684	-2.675%	8,543	+21.193%
2025-04-02	25.9630	25.9630	25.9630	25.9630	+0.370%	3	+17.951%
2025-04-01	25.8672	25.8672	25.8672	25.8672	-0.407%	47	+18.388%
2025-03-31	25.9600	25.9730	25.9600	25.9730	+0.267%	302	+17.906%
2025-03-28	25.9038	25.9038	25.9038	25.9038	-1.100%	3	+18.220%
2025-03-27	26.1920	26.1920	26.1920	26.1920	+0.535%	3	+16.920%
2025-03-26	26.0525	26.0525	26.0525	26.0525	+0.094%	3	+17.546%
2025-03-25	26.0250	26.0281	26.0250	26.0281	-0.465%	143	+17.656%
2025-03-24	26.1498	26.1498	26.1498	26.1498	+0.211%	4	+17.108%
2025-03-21	26.1600	26.1600	26.0948	26.0948	-0.459%	109	+17.355%
2025-03-20	26.2300	26.2800	26.2151	26.2151	-0.369%	350	+16.817%
2025-03-19	26.3121	26.3121	26.3121	26.3121	+0.122%	188	+16.386%
2025-03-18	26.2900	26.2900	26.2800	26.2800	-0.011%	352	+16.528%
2025-03-17	26.2700	26.2830	26.2700	26.2830	+1.474%	2,449	+16.515%
2025-03-14	25.8800	25.9011	25.8800	25.9011	+1.917%	2,446	+18.233%
2025-03-13	25.4138	25.4138	25.4138	25.4138	+0.027%	4	+20.500%
2025-03-12	25.4069	25.4069	25.4069	25.4069	-0.979%	11	+20.533%
2025-03-11	25.6580	25.6580	25.6580	25.6580	-0.569%	4	+19.353%
2025-03-10	26.0900	26.0900	25.8049	25.8049	-0.877%	330	+18.674%
2025-03-07	26.0331	26.0331	26.0331	26.0331	+1.529%	7	+17.633%
2025-03-06	25.4800	25.6410	25.4800	25.6410	+0.417%	510	+19.432%
2025-03-05	25.3200	25.5500	25.3200	25.5345	+0.803%	858	+19.930%
2025-03-04	25.3312	25.3312	25.3312	25.3312	-0.776%	72	+20.893%
2025-03-03	25.5293	25.5293	25.5293	25.5293	-0.621%	3	+19.955%
2025-02-28	25.6100	25.6887	25.6100	25.6887	+0.837%	527	+19.210%
2025-02-27	25.4800	25.4800	25.4755	25.4755	-0.604%	749	+20.208%
2025-02-26	25.6302	25.6302	25.6302	25.6302	-0.639%	2	+19.482%
2025-02-25	25.7950	25.7950	25.7950	25.7950	+0.144%	43	+18.719%
2025-02-24	25.8000	25.8000	25.7580	25.7580	+0.031%	972	+18.890%
2025-02-21	25.7200	25.7499	25.7200	25.7499	-0.701%	700	+18.927%
2025-02-20	25.9100	25.9318	25.9100	25.9318	+0.510%	6,111	+18.093%
2025-02-19	25.8001	25.8001	25.8001	25.8001	-0.101%	17	+18.696%
2025-02-18	25.8262	25.8262	25.8262	25.8262	+0.700%	9	+18.576%
2025-02-14	25.6900	25.6900	25.6468	25.6468	-0.399%	932	+19.405%
2025-02-13	25.7500	25.7900	25.7496	25.7496	+0.881%	695	+18.928%
2025-02-12	25.5100	25.5248	25.5100	25.5248	+0.157%	371	+19.976%

.dark-mode .JBkdlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBkdlq{ color: #333333; background-color: white; border: 2px solid #333333; }CVARCultivar ETFstock BATS ETF

CVAR
Cultivar ETF
stock BATS ETF