Dark

CRMX
Tradr 2X Long CRML Daily ETF
stock BATS ETF

Market Open

Sep 21, 2026 11:35:21 AM EDT

7.85USD+71.585%(+3.28)1,240,890

7.99Bid 8.27Ask 0.28Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

7.12USD+55.628%(+2.55)91,197

After-hours

Sep 18, 2026 4:10:30 PM EDT

4.60USD+0.546%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	256	72	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.40	-94.29%	3	3	09-04	CRMX261218C00040000
35 C	4.40	-42.86%	1	34	06-10	CRMX261218C00035000
34 C	0.39	-97.64%	1	1	09-04	CRMX261218C00034000
33 C	0	0%	0			CRMX261218C00033000
32 C	13.96	-3.72%	210	131	05-07	CRMX261218C00032000
31 C	0	0%	0			CRMX261218C00031000
30 C	0	0%	0			CRMX261218C00030000
29 C	0	0%	0			CRMX261218C00029000
28 C	0	0%	0			CRMX261218C00028000
27 C	0	0%	0			CRMX261218C00027000
26 C	0	0%	0			CRMX261218C00026000
25 C	1.05	+200.00%	40	5	09-02	CRMX261218C00025000
24 C	0	0%	0			CRMX261218C00024000
23 C	0.40	0%	8	8	08-17	CRMX261218C00023000
22 C	1.00	+66.67%	4	8	08-28	CRMX261218C00022000
21 C	0	0%	0			CRMX261218C00021000
20 C	18.70	0%	2	2	04-17	CRMX261218C00020000
19 C	1.36	+23.64%	2	3	08-27	CRMX261218C00019000
18 C	0.88	+49.15%	1	15	09-08	CRMX261218C00018000
17 C	1.31	0%	40	40	09-02	CRMX261218C00017000
16 C	1.17	+28.57%	1	3	08-25	CRMX261218C00016000
15 C	0	0%	0			CRMX261218C00015000
14 C	0	0%	0			CRMX261218C00014000
13 C	7.00	0%	2	2	06-16	CRMX261218C00013000
12 C	1.30	-19.25%	1	1	08-24	CRMX261218C00012000
11 C	0	0%	0			CRMX261218C00011000
10 C	0	0%	0			CRMX261218C00010000
9 C	0	0%	0			CRMX261218C00009000
8 C	0	0%	0			CRMX261218C00008000
7 C	2.60	0%	1	1	08-11	CRMX261218C00007000
6 C	1.35	-23.73%	2	11	09-15	CRMX261218C00006000
5 C	1.00	-39.39%	5	8	09-17	CRMX261218C00005000
4 C	0	0%	0			CRMX261218C00004000
3 C	4.00	+14.29%	10	6	08-25	CRMX261218C00003000
2 C	0	0%	0			CRMX261218C00002000
1 C	0	0%	0			CRMX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CRMX261218P00040000
35 P	0	0%	0			CRMX261218P00035000
34 P	0	0%	0			CRMX261218P00034000
33 P	0	0%	0			CRMX261218P00033000
32 P	0	0%	0			CRMX261218P00032000
31 P	0	0%	0			CRMX261218P00031000
30 P	0	0%	0			CRMX261218P00030000
29 P	0	0%	0			CRMX261218P00029000
28 P	0	0%	0			CRMX261218P00028000
27 P	0	0%	0			CRMX261218P00027000
26 P	0	0%	0			CRMX261218P00026000
25 P	0	0%	0			CRMX261218P00025000
24 P	14.50	0%	3	3	04-22	CRMX261218P00024000
23 P	13.29	0%	2	2	04-22	CRMX261218P00023000
22 P	0	0%	0			CRMX261218P00022000
21 P	0	0%	0			CRMX261218P00021000
20 P	17.03	+11.97%	30	56	07-24	CRMX261218P00020000
19 P	10.40	-3.44%	1	2	05-29	CRMX261218P00019000
18 P	10.25	0%	1	1	04-29	CRMX261218P00018000
17 P	0	0%	0			CRMX261218P00017000
16 P	0	0%	0			CRMX261218P00016000
15 P	8.50	+6.25%	1	3	06-03	CRMX261218P00015000
14 P	0	0%	0			CRMX261218P00014000
13 P	0	0%	0			CRMX261218P00013000
12 P	0	0%	0			CRMX261218P00012000
11 P	7.22	0%	1	1	08-19	CRMX261218P00011000
10 P	6.25	+25.00%	1	3	09-18	CRMX261218P00010000
9 P	0	0%	0			CRMX261218P00009000
8 P	4.18	0%	1	1	09-08	CRMX261218P00008000
7 P	0	0%	0			CRMX261218P00007000
6 P	0	0%	0			CRMX261218P00006000
5 P	2.13	-7.39%	2	7	09-17	CRMX261218P00005000
4 P	0	0%	0			CRMX261218P00004000
3 P	0.85	0%	4	4	09-14	CRMX261218P00003000
2 P	0	0%	0			CRMX261218P00002000
1 P	0	0%	0			CRMX261218P00001000

.dark-mode .tFhfJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFhfJB{ color: #333333; background-color: white; border: 2px solid #333333; }CRMXTradr 2X Long CRML Daily ETFstock BATS ETF