Dark

CRMX
Tradr 2X Long CRML Daily ETF
stock BATS ETF

Market Open

Aug 5, 2026 12:02:57 PM EDT

5.33USD-0.929%(-0.05)222,939

5.20Bid 5.39Ask 0.19Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

5.25USD-2.416%(-0.13)8,810

After-hours

Aug 4, 2026 4:29:30 PM EDT

5.34USD-0.799%(-0.04)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	5.6900	5.7000	5.3200	5.3300	-1.113%	222,939	0.000%
2026-08-04	5.5200	5.5900	4.8700	5.3900	+12.762%	365,991	-1.113%
2026-08-03	3.7300	4.9000	3.4500	4.7800	+32.044%	294,376	+11.506%
2026-07-31	3.9000	4.0500	3.5000	3.6200	-3.467%	124,841	+47.238%
2026-07-30	3.4700	3.8000	3.4500	3.7500	+16.460%	138,868	+42.133%
2026-07-29	3.9400	3.9400	3.1900	3.2200	-18.274%	277,587	+65.528%
2026-07-28	4.2000	4.2000	3.6200	3.9400	-12.249%	131,179	+35.279%
2026-07-27	4.3600	4.7450	4.2000	4.4900	+6.651%	93,171	+18.708%
2026-07-24	4.5700	4.5700	4.1400	4.2100	-10.043%	132,244	+26.603%
2026-07-23	4.9000	5.2400	4.5200	4.6800	-11.864%	162,849	+13.889%
2026-07-22	5.0500	6.2300	5.0500	5.3100	+5.567%	301,492	+0.377%
2026-07-21	5.1300	5.4100	4.9100	5.0300	+4.357%	188,870	+5.964%
2026-07-20	5.3500	5.3500	4.5225	4.8200	-6.770%	215,427	+10.581%
2026-07-17	5.4300	5.6393	5.0000	5.1700	-10.243%	124,552	+3.095%
2026-07-16	6.9000	6.9000	5.5200	5.7600	-19.101%	132,057	-7.465%
2026-07-15	8.0600	8.0800	7.0528	7.1200	-11.881%	53,170	-25.140%
2026-07-14	7.9000	8.2000	7.6300	8.0800	+10.989%	83,412	-34.035%
2026-07-13	7.9600	7.9600	6.8500	7.2800	-11.220%	95,801	-26.786%
2026-07-10	9.6800	9.6800	8.2000	8.2000	-12.206%	93,008	-35.000%
2026-07-09	9.3250	9.7100	9.0750	9.3400	-1.051%	40,328	-42.934%
2026-07-08	9.9500	9.9500	8.2500	9.4392	-5.608%	85,043	-43.533%
2026-07-07	10.7200	10.8300	9.2100	10.0000	-10.634%	75,879	-46.700%
2026-07-06	12.3800	13.0991	11.1900	11.1900	-6.516%	50,276	-52.368%
2026-07-02	13.0700	14.0600	11.7800	11.9700	-6.776%	54,954	-55.472%
2026-07-01	13.1000	13.7200	12.8000	12.8400	-6.618%	27,886	-58.489%
2026-06-30	13.9800	14.1600	13.4000	13.7500	-0.865%	34,781	-61.236%
2026-06-29	12.5600	13.8700	12.5100	13.8700	+5.235%	99,039	-61.572%
2026-06-26	10.6800	13.2000	10.6800	13.1800	+16.123%	138,959	-59.560%
2026-06-25	11.7500	11.8600	10.1900	11.3500	-2.659%	87,776	-53.040%
2026-06-24	12.4600	13.2900	11.2800	11.6600	-7.092%	65,470	-54.288%
2026-06-23	12.4800	14.5184	12.4600	12.5500	-13.982%	134,568	-57.530%
2026-06-22	14.4900	15.0000	13.3700	14.5900	+4.889%	181,719	-63.468%
2026-06-18	14.3400	14.4300	13.2300	13.9100	+2.506%	101,096	-61.682%
2026-06-17	12.8600	14.8000	12.7400	13.5700	+9.879%	208,432	-60.722%
2026-06-16	14.5800	14.6100	12.3350	12.3500	-16.787%	84,945	-56.842%
2026-06-15	14.4700	15.4153	14.2700	14.8415	+10.757%	111,804	-64.087%
2026-06-12	13.1900	13.5000	12.2600	13.4000	+2.368%	73,933	-60.224%
2026-06-11	11.6700	13.3700	11.4600	13.0900	+13.333%	125,511	-59.282%
2026-06-10	11.6100	12.9000	11.4900	11.5500	-5.405%	97,087	-53.853%
2026-06-09	14.1100	14.3250	11.0100	12.2100	-13.158%	153,925	-56.347%
2026-06-08	13.7400	14.3780	13.0000	14.0600	+6.274%	126,790	-62.091%
2026-06-05	15.8000	15.8000	12.4900	13.2300	-22.812%	245,030	-59.713%
2026-06-04	16.1500	17.1900	15.7000	17.1400	-0.551%	112,162	-68.903%
2026-06-03	19.6000	20.4900	16.8000	17.2350	-16.131%	328,234	-69.075%
2026-06-02	21.2200	22.6090	19.7700	20.5500	-2.560%	239,517	-74.063%
2026-06-01	17.6500	21.8200	16.5000	21.0900	+17.362%	412,060	-74.727%
2026-05-29	20.2500	20.2500	17.4700	17.9700	-7.704%	213,485	-70.339%
2026-05-28	18.6250	21.0000	18.0900	19.4700	+0.620%	249,576	-72.625%
2026-05-27	18.4700	19.7000	17.6200	19.3500	-2.764%	182,143	-72.455%
2026-05-26	18.2600	20.6500	17.3300	19.9000	+13.455%	262,844	-73.216%
2026-05-22	18.0700	20.1399	17.0600	17.5400	-3.361%	342,147	-69.612%
2026-05-21	18.7100	19.2021	17.2000	18.1500	+9.009%	474,685	-70.634%
2026-05-20	14.8600	17.4300	14.2750	16.6500	+19.099%	275,201	-67.988%
2026-05-19	15.1900	15.4900	13.8100	13.9800	-15.273%	168,943	-61.874%
2026-05-18	18.5200	18.5200	15.0700	16.5000	-10.375%	251,133	-67.697%
2026-05-15	17.9900	20.6200	17.6500	18.4100	-7.114%	236,783	-71.048%
2026-05-14	19.3600	21.1600	16.9000	19.8200	+1.850%	315,821	-73.108%
2026-05-13	20.2200	21.7900	19.0400	19.4600	-5.488%	201,148	-72.610%
2026-05-12	21.1200	23.4000	19.0700	20.5900	-5.745%	243,385	-74.114%
2026-05-11	21.5000	24.8000	19.7000	21.8450	-6.043%	357,437	-75.601%
2026-05-08	25.2000	26.5000	22.7500	23.2500	-5.603%	420,614	-77.075%
2026-05-07	29.4000	29.4000	23.4000	24.6300	-14.952%	441,907	-78.360%
2026-05-06	28.5500	30.4900	25.5000	28.9600	+8.954%	575,703	-81.595%
2026-05-05	26.9300	29.6000	25.4700	26.5800	+6.065%	703,736	-79.947%
2026-05-04	25.7700	29.1200	24.2729	25.0600	+7.231%	827,848	-78.731%
2026-05-01	24.1400	24.9200	21.4500	23.3700	-5.346%	557,371	-77.193%
2026-04-30	20.4900	25.2504	20.1400	24.6900	+24.918%	667,213	-78.412%
2026-04-29	22.8100	22.9900	18.7500	19.7650	-7.941%	783,058	-73.033%
2026-04-28	26.6200	29.6000	21.2000	21.4700	-35.776%	1,083,297	-75.175%
2026-04-27	25.8300	33.8800	22.5950	33.4300	+49.910%	1,491,277	-84.056%
2026-04-24	21.3700	22.8899	18.7001	22.3000	+15.544%	608,476	-76.099%
2026-04-23	22.4100	23.1100	18.2550	19.3000	-19.817%	430,168	-72.383%
2026-04-22	20.8300	24.0800	20.3329	24.0700	+28.032%	749,597	-77.856%
2026-04-21	23.9400	23.9400	18.7610	18.8000	-26.648%	949,500	-71.649%
2026-04-20	30.3800	33.2701	23.7500	25.6300	-9.626%	814,035	-79.204%
2026-04-17	23.7000	32.5400	23.5400	28.3600	+70.741%	2,068,802	-81.206%
2026-04-16	16.1400	17.0889	14.9100	16.6100	+8.103%	269,637	-67.911%
2026-04-15	15.3000	16.8100	14.6500	15.3650	+1.755%	229,227	-65.311%
2026-04-14	17.5300	18.0000	14.6400	15.1000	-4.127%	304,177	-64.702%
2026-04-13	14.0100	16.0950	13.5500	15.7500	+2.874%	169,320	-66.159%
2026-04-10	16.0000	19.4500	15.0100	15.3100	+2.203%	342,513	-65.186%
2026-04-09	13.6800	16.2000	13.5300	14.9800	+3.453%	220,374	-64.419%
2026-04-08	15.1300	15.4900	13.6901	14.4800	+20.667%	384,122	-63.191%
2026-04-07	12.6200	12.7300	11.0601	12.0000	-7.264%	242,407	-55.583%
2026-04-06	13.9100	14.2200	12.8000	12.9400	-7.373%	220,338	-58.810%
2026-04-02	11.6400	15.2499	11.5000	13.9700	+1.600%	239,979	-61.847%
2026-04-01	13.5400	16.1900	13.2500	13.7500	+10.198%	477,050	-61.236%
2026-03-31	9.6800	12.8300	9.6550	12.4775	+37.721%	284,576	-57.283%
2026-03-30	10.6600	10.7200	8.7950	9.0600	-10.651%	74,339	-41.170%
2026-03-27	11.1100	11.1100	10.1400	10.1400	-10.345%	68,291	-47.436%
2026-03-26	12.1000	12.4100	11.2741	11.3100	-12.121%	74,341	-52.874%
2026-03-25	14.0000	14.7500	12.7000	12.8700	-1.905%	90,457	-58.586%
2026-03-24	13.8500	14.4950	12.8400	13.1200	-6.619%	73,749	-59.375%
2026-03-23	13.2700	14.5000	12.1620	14.0500	+12.310%	183,617	-62.064%
2026-03-20	14.8600	14.8600	12.0100	12.5100	-16.209%	145,565	-57.394%
2026-03-19	14.8100	15.1000	13.3001	14.9300	-6.688%	184,829	-64.300%
2026-03-18	16.8000	16.9950	16.0000	16.0000	-9.808%	97,541	-66.688%
2026-03-17	17.6900	18.3200	17.2500	17.7400	+0.681%	93,586	-69.955%
2026-03-16	17.8900	19.0200	16.2000	17.6200	+1.615%	171,759	-69.750%
2026-03-13	18.7250	19.7400	16.8000	17.3400	-4.986%	109,886	-69.262%
2026-03-12	19.1300	19.2800	17.5000	18.2500	-8.338%	101,989	-70.795%
2026-03-11	20.8800	22.0200	18.2600	19.9100	-7.781%	208,739	-73.230%
2026-03-10	17.2750	22.9000	17.1613	21.5900	+26.257%	250,057	-75.313%
2026-03-09	15.7800	17.4000	14.7300	17.1000	+1.604%	122,962	-68.830%
2026-03-06	19.2900	20.8500	16.8300	16.8300	-17.257%	112,101	-68.330%
2026-03-05	21.5700	22.8000	18.8100	20.3400	-6.354%	128,469	-73.795%
2026-03-04	22.1100	23.1900	21.2100	21.7200	+2.695%	88,428	-75.460%
2026-03-03	22.8000	23.1000	18.7800	21.1500	-17.928%	165,749	-74.799%
2026-03-02	21.0600	27.3000	20.4600	25.7700	+12.141%	171,057	-79.317%
2026-02-27	25.0200	25.4271	21.1182	22.9800	-13.544%	117,249	-76.806%
2026-02-26	24.6600	27.7200	23.7000	26.5800	+1.373%	168,423	-79.947%
2026-02-25	27.3600	28.5000	25.2000	26.2200	+0.575%	253,031	-79.672%
2026-02-24	22.6500	29.3397	22.4400	26.0700	+8.625%	362,419	-79.555%
2026-02-23	18.6000	24.2268	17.5500	24.0000	+27.186%	205,374	-77.792%
2026-02-20	19.6800	21.2364	18.2100	18.8700	-7.364%	97,323	-71.754%
2026-02-19	19.2600	20.8500	17.7000	20.3700	+1.192%	135,827	-73.834%
2026-02-18	19.7700	21.9000	18.7500	20.1300	-0.886%	118,601	-73.522%
2026-02-17	19.3500	20.6400	17.2500	20.3100	+1.805%	159,103	-73.757%
2026-02-13	23.0100	23.8200	19.6800	19.9500	-11.687%	203,088	-73.283%
2026-02-12	26.1750	26.3700	21.8400	22.5900	-16.887%	158,165	-76.405%
2026-02-11	31.2900	31.6800	25.7850	27.1800	-6.114%	157,722	-80.390%
2026-02-10	35.2500	36.8067	28.6500	28.9500	-16.014%	145,608	-81.589%
2026-02-09	28.2900	35.6700	25.0800	34.4700	+17.006%	239,346	-84.537%
2026-02-06	30.5100	30.5700	26.4300	29.4600	+5.365%	196,312	-81.908%
2026-02-05	39.7800	41.8800	27.0003	27.9600	-35.813%	248,939	-80.937%
2026-02-04	58.5600	58.5600	40.5000	43.5600	-28.190%	229,257	-87.764%
2026-02-03	49.3500	62.4750	48.9000	60.6600	+39.641%	328,753	-91.213%
2026-02-02	52.7250	59.9400	42.5580	43.4400	-8.874%	396,579	-87.730%
2026-01-30	54.0300	62.3100	46.6800	47.6700	-14.340%	273,639	-88.819%
2026-01-29	70.5600	70.5600	53.3100	55.6500	-34.255%	371,813	-90.422%
2026-01-28	94.0500	95.1900	84.0039	84.6450	-13.358%	154,014	-93.703%
2026-01-27	90.9900	103.6500	75.6000	97.6950	-1.078%	252,539	-94.544%
2026-01-26	144.3300	144.3300	90.0000	98.7600	-21.954%	234,208	-94.603%
2026-01-23	105.7800	128.3400	85.5000	126.5400	+23.261%	254,123	-95.788%
2026-01-22	77.3100	115.8000	73.3200	102.6600	+36.880%	282,149	-94.808%
2026-01-21	96.7500	108.6597	64.8900	75.0000	-20.179%	280,544	-92.893%
2026-01-20	112.4700	114.9600	82.9200	93.9600	-5.320%	165,735	-94.327%
2026-01-16	96.6900	104.7624	78.0000	99.2400	+4.353%	84,453	-94.629%
2026-01-15	95.8500	103.9095	87.0600	95.1000	-7.472%	78,095	-94.395%
2026-01-14	65.8800	112.9200	62.7075	102.7800	+62.988%	180,751	-94.814%
2026-01-13	71.8500	73.5450	60.2700	63.0600	0.000%	19,856	-91.548%

.dark-mode .yF8X8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yF8X8q{ color: #333333; background-color: white; border: 2px solid #333333; }CRMXTradr 2X Long CRML Daily ETFstock BATS ETF

CRMX
Tradr 2X Long CRML Daily ETF
stock BATS ETF