Dark

CRMX
Tradr 2X Long CRML Daily ETF
stock BATS ETF

Market Open

Sep 21, 2026 11:07:37 AM EDT

8.19USD+79.016%(+3.61)1,091,314

7.97Bid 8.01Ask 0.04Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

7.12USD+55.628%(+2.55)91,197

After-hours

Sep 18, 2026 4:10:30 PM EDT

4.60USD+0.546%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	7.2800	8.5200	7.1100	8.1900	+78.043%	1,091,314	0.000%
2026-09-18	4.9000	4.9000	4.3700	4.6000	-3.564%	260,387	+78.043%
2026-09-17	4.6000	5.0200	4.5500	4.7700	+12.500%	207,082	+71.698%
2026-09-16	4.7000	4.8800	4.1700	4.2400	+2.913%	247,319	+93.160%
2026-09-15	4.1265	4.2800	4.0800	4.1200	-3.059%	90,180	+98.786%
2026-09-14	3.9700	4.5300	3.7350	4.2500	+0.473%	283,991	+92.706%
2026-09-11	4.6000	4.7400	4.1900	4.2300	-8.836%	192,449	+93.617%
2026-09-10	4.8600	5.0600	4.6200	4.6400	-10.165%	161,291	+76.509%
2026-09-09	5.5500	5.7400	4.9050	5.1650	-6.937%	186,578	+58.567%
2026-09-08	5.4900	5.6950	5.3400	5.5500	+2.210%	166,258	+47.568%
2026-09-04	6.2200	6.2200	5.4100	5.4300	-2.688%	254,037	+50.829%
2026-09-03	5.6800	6.0000	5.5000	5.5800	+2.011%	115,532	+46.774%
2026-09-02	5.0600	5.6373	4.9400	5.4700	+10.729%	204,000	+49.726%
2026-09-01	4.8900	5.5900	4.5600	4.9400	-8.178%	263,545	+65.789%
2026-08-31	5.1900	5.4450	5.0700	5.3800	+2.476%	105,979	+52.230%
2026-08-28	6.8100	7.2387	5.1900	5.2500	-23.358%	335,170	+56.000%
2026-08-27	6.9200	7.5599	6.5600	6.8500	+2.545%	174,472	+19.562%
2026-08-26	6.5700	7.7300	6.5000	6.6800	-3.468%	609,116	+22.605%
2026-08-25	5.0000	6.9200	5.0000	6.9200	+42.387%	620,675	+18.353%
2026-08-24	5.2900	5.4700	4.6800	4.8600	-12.274%	224,410	+68.519%
2026-08-21	4.1600	5.6600	4.1600	5.5400	+45.789%	553,409	+47.834%
2026-08-20	4.2900	4.2900	3.7000	3.8000	-12.442%	126,018	+115.526%
2026-08-19	4.4300	4.6600	4.1900	4.3400	+0.696%	115,985	+88.710%
2026-08-18	4.4700	4.8921	4.3100	4.3100	-12.576%	71,642	+90.023%
2026-08-17	4.9900	5.1000	4.7100	4.9300	-3.143%	103,980	+66.126%
2026-08-14	5.0800	5.8500	5.0300	5.0900	+2.209%	304,597	+60.904%
2026-08-13	4.8900	5.1900	4.8500	4.9800	-1.386%	146,451	+64.458%
2026-08-12	5.5900	5.5900	5.0000	5.0500	-5.253%	171,786	+62.178%
2026-08-11	5.4900	5.5100	5.1601	5.3300	-4.309%	121,966	+53.659%
2026-08-10	6.3000	6.3000	5.4901	5.5700	-8.987%	143,098	+47.038%
2026-08-07	5.7300	6.3900	5.6400	6.1200	+21.912%	251,636	+33.824%
2026-08-06	4.7100	5.5066	4.6300	5.0200	-4.015%	112,826	+63.147%
2026-08-05	5.2800	5.9200	5.1000	5.2300	-2.968%	250,894	+56.597%
2026-08-04	5.5200	5.5900	4.8700	5.3900	+12.762%	365,991	+51.948%
2026-08-03	3.7300	4.9000	3.4500	4.7800	+32.044%	294,376	+71.339%
2026-07-31	3.9000	4.0500	3.5000	3.6200	-3.467%	124,841	+126.243%
2026-07-30	3.4700	3.8000	3.4500	3.7500	+16.460%	138,868	+118.400%
2026-07-29	3.9400	3.9400	3.1900	3.2200	-18.274%	277,587	+154.348%
2026-07-28	4.2000	4.2000	3.6200	3.9400	-12.249%	131,179	+107.868%
2026-07-27	4.3600	4.7450	4.2000	4.4900	+6.651%	93,171	+82.405%
2026-07-24	4.5700	4.5700	4.1400	4.2100	-10.043%	132,244	+94.537%
2026-07-23	4.9000	5.2400	4.5200	4.6800	-11.864%	162,849	+75.000%
2026-07-22	5.0500	6.2300	5.0500	5.3100	+5.567%	301,492	+54.237%
2026-07-21	5.1300	5.4100	4.9100	5.0300	+4.357%	188,870	+62.823%
2026-07-20	5.3500	5.3500	4.5225	4.8200	-6.770%	215,427	+69.917%
2026-07-17	5.4300	5.6393	5.0000	5.1700	-10.243%	124,552	+58.414%
2026-07-16	6.9000	6.9000	5.5200	5.7600	-19.101%	132,057	+42.188%
2026-07-15	8.0600	8.0800	7.0528	7.1200	-11.881%	53,170	+15.028%
2026-07-14	7.9000	8.2000	7.6300	8.0800	+10.989%	83,412	+1.361%
2026-07-13	7.9600	7.9600	6.8500	7.2800	-11.220%	95,801	+12.500%
2026-07-10	9.6800	9.6800	8.2000	8.2000	-12.206%	93,008	-0.122%
2026-07-09	9.3250	9.7100	9.0750	9.3400	-1.051%	40,328	-12.313%
2026-07-08	9.9500	9.9500	8.2500	9.4392	-5.608%	85,043	-13.234%
2026-07-07	10.7200	10.8300	9.2100	10.0000	-10.634%	75,879	-18.100%
2026-07-06	12.3800	13.0991	11.1900	11.1900	-6.516%	50,276	-26.810%
2026-07-02	13.0700	14.0600	11.7800	11.9700	-6.776%	54,954	-31.579%
2026-07-01	13.1000	13.7200	12.8000	12.8400	-6.618%	27,886	-36.215%
2026-06-30	13.9800	14.1600	13.4000	13.7500	-0.865%	34,781	-40.436%
2026-06-29	12.5600	13.8700	12.5100	13.8700	+5.235%	99,039	-40.952%
2026-06-26	10.6800	13.2000	10.6800	13.1800	+16.123%	138,959	-37.860%
2026-06-25	11.7500	11.8600	10.1900	11.3500	-2.659%	87,776	-27.841%
2026-06-24	12.4600	13.2900	11.2800	11.6600	-7.092%	65,470	-29.760%
2026-06-23	12.4800	14.5184	12.4600	12.5500	-13.982%	134,568	-34.741%
2026-06-22	14.4900	15.0000	13.3700	14.5900	+4.889%	181,719	-43.866%
2026-06-18	14.3400	14.4300	13.2300	13.9100	+2.506%	101,096	-41.121%
2026-06-17	12.8600	14.8000	12.7400	13.5700	+9.879%	208,432	-39.646%
2026-06-16	14.5800	14.6100	12.3350	12.3500	-16.787%	84,945	-33.684%
2026-06-15	14.4700	15.4153	14.2700	14.8415	+10.757%	111,804	-44.817%
2026-06-12	13.1900	13.5000	12.2600	13.4000	+2.368%	73,933	-38.881%
2026-06-11	11.6700	13.3700	11.4600	13.0900	+13.333%	125,511	-37.433%
2026-06-10	11.6100	12.9000	11.4900	11.5500	-5.405%	97,087	-29.091%
2026-06-09	14.1100	14.3250	11.0100	12.2100	-13.158%	153,925	-32.924%
2026-06-08	13.7400	14.3780	13.0000	14.0600	+6.274%	126,790	-41.750%
2026-06-05	15.8000	15.8000	12.4900	13.2300	-22.812%	245,030	-38.095%
2026-06-04	16.1500	17.1900	15.7000	17.1400	-0.551%	112,162	-52.217%
2026-06-03	19.6000	20.4900	16.8000	17.2350	-16.131%	328,234	-52.480%
2026-06-02	21.2200	22.6090	19.7700	20.5500	-2.560%	239,517	-60.146%
2026-06-01	17.6500	21.8200	16.5000	21.0900	+17.362%	412,060	-61.166%
2026-05-29	20.2500	20.2500	17.4700	17.9700	-7.704%	213,485	-54.424%
2026-05-28	18.6250	21.0000	18.0900	19.4700	+0.620%	249,576	-57.935%
2026-05-27	18.4700	19.7000	17.6200	19.3500	-2.764%	182,143	-57.674%
2026-05-26	18.2600	20.6500	17.3300	19.9000	+13.455%	262,844	-58.844%
2026-05-22	18.0700	20.1399	17.0600	17.5400	-3.361%	342,147	-53.307%
2026-05-21	18.7100	19.2021	17.2000	18.1500	+9.009%	474,685	-54.876%
2026-05-20	14.8600	17.4300	14.2750	16.6500	+19.099%	275,201	-50.811%
2026-05-19	15.1900	15.4900	13.8100	13.9800	-15.273%	168,943	-41.416%
2026-05-18	18.5200	18.5200	15.0700	16.5000	-10.375%	251,133	-50.364%
2026-05-15	17.9900	20.6200	17.6500	18.4100	-7.114%	236,783	-55.513%
2026-05-14	19.3600	21.1600	16.9000	19.8200	+1.850%	315,821	-58.678%
2026-05-13	20.2200	21.7900	19.0400	19.4600	-5.488%	201,148	-57.914%
2026-05-12	21.1200	23.4000	19.0700	20.5900	-5.745%	243,385	-60.223%
2026-05-11	21.5000	24.8000	19.7000	21.8450	-6.043%	357,437	-62.509%
2026-05-08	25.2000	26.5000	22.7500	23.2500	-5.603%	420,614	-64.774%
2026-05-07	29.4000	29.4000	23.4000	24.6300	-14.952%	441,907	-66.748%
2026-05-06	28.5500	30.4900	25.5000	28.9600	+8.954%	575,703	-71.720%
2026-05-05	26.9300	29.6000	25.4700	26.5800	+6.065%	703,736	-69.187%
2026-05-04	25.7700	29.1200	24.2729	25.0600	+7.231%	827,848	-67.318%
2026-05-01	24.1400	24.9200	21.4500	23.3700	-5.346%	557,371	-64.955%
2026-04-30	20.4900	25.2504	20.1400	24.6900	+24.918%	667,213	-66.829%
2026-04-29	22.8100	22.9900	18.7500	19.7650	-7.941%	783,058	-58.563%
2026-04-28	26.6200	29.6000	21.2000	21.4700	-35.776%	1,083,297	-61.854%
2026-04-27	25.8300	33.8800	22.5950	33.4300	+49.910%	1,491,277	-75.501%
2026-04-24	21.3700	22.8899	18.7001	22.3000	+15.544%	608,476	-63.274%
2026-04-23	22.4100	23.1100	18.2550	19.3000	-19.817%	430,168	-57.565%
2026-04-22	20.8300	24.0800	20.3329	24.0700	+28.032%	749,597	-65.974%
2026-04-21	23.9400	23.9400	18.7610	18.8000	-26.648%	949,500	-56.436%
2026-04-20	30.3800	33.2701	23.7500	25.6300	-9.626%	814,035	-68.045%
2026-04-17	23.7000	32.5400	23.5400	28.3600	+70.741%	2,068,802	-71.121%
2026-04-16	16.1400	17.0889	14.9100	16.6100	+8.103%	269,637	-50.692%
2026-04-15	15.3000	16.8100	14.6500	15.3650	+1.755%	229,227	-46.697%
2026-04-14	17.5300	18.0000	14.6400	15.1000	-4.127%	304,177	-45.762%
2026-04-13	14.0100	16.0950	13.5500	15.7500	+2.874%	169,320	-48.000%
2026-04-10	16.0000	19.4500	15.0100	15.3100	+2.203%	342,513	-46.506%
2026-04-09	13.6800	16.2000	13.5300	14.9800	+3.453%	220,374	-45.327%
2026-04-08	15.1300	15.4900	13.6901	14.4800	+20.667%	384,122	-43.439%
2026-04-07	12.6200	12.7300	11.0601	12.0000	-7.264%	242,407	-31.750%
2026-04-06	13.9100	14.2200	12.8000	12.9400	-7.373%	220,338	-36.708%
2026-04-02	11.6400	15.2499	11.5000	13.9700	+1.600%	239,979	-41.374%
2026-04-01	13.5400	16.1900	13.2500	13.7500	+10.198%	477,050	-40.436%
2026-03-31	9.6800	12.8300	9.6550	12.4775	+37.721%	284,576	-34.362%
2026-03-30	10.6600	10.7200	8.7950	9.0600	-10.651%	74,339	-9.603%
2026-03-27	11.1100	11.1100	10.1400	10.1400	-10.345%	68,291	-19.231%
2026-03-26	12.1000	12.4100	11.2741	11.3100	-12.121%	74,341	-27.586%
2026-03-25	14.0000	14.7500	12.7000	12.8700	-1.905%	90,457	-36.364%
2026-03-24	13.8500	14.4950	12.8400	13.1200	-6.619%	73,749	-37.576%
2026-03-23	13.2700	14.5000	12.1620	14.0500	+12.310%	183,617	-41.708%
2026-03-20	14.8600	14.8600	12.0100	12.5100	-16.209%	145,565	-34.532%
2026-03-19	14.8100	15.1000	13.3001	14.9300	-6.688%	184,829	-45.144%
2026-03-18	16.8000	16.9950	16.0000	16.0000	-9.808%	97,541	-48.813%
2026-03-17	17.6900	18.3200	17.2500	17.7400	+0.681%	93,586	-53.833%
2026-03-16	17.8900	19.0200	16.2000	17.6200	+1.615%	171,759	-53.519%
2026-03-13	18.7250	19.7400	16.8000	17.3400	-4.986%	109,886	-52.768%
2026-03-12	19.1300	19.2800	17.5000	18.2500	-8.338%	101,989	-55.123%
2026-03-11	20.8800	22.0200	18.2600	19.9100	-7.781%	208,739	-58.865%
2026-03-10	17.2750	22.9000	17.1613	21.5900	+26.257%	250,057	-62.066%
2026-03-09	15.7800	17.4000	14.7300	17.1000	+1.604%	122,962	-52.105%
2026-03-06	19.2900	20.8500	16.8300	16.8300	-17.257%	112,101	-51.337%
2026-03-05	21.5700	22.8000	18.8100	20.3400	-6.354%	128,469	-59.735%
2026-03-04	22.1100	23.1900	21.2100	21.7200	+2.695%	88,428	-62.293%
2026-03-03	22.8000	23.1000	18.7800	21.1500	-17.928%	165,749	-61.277%
2026-03-02	21.0600	27.3000	20.4600	25.7700	+12.141%	171,057	-68.219%
2026-02-27	25.0200	25.4271	21.1182	22.9800	-13.544%	117,249	-64.360%
2026-02-26	24.6600	27.7200	23.7000	26.5800	+1.373%	168,423	-69.187%
2026-02-25	27.3600	28.5000	25.2000	26.2200	+0.575%	253,031	-68.764%
2026-02-24	22.6500	29.3397	22.4400	26.0700	+8.625%	362,419	-68.585%
2026-02-23	18.6000	24.2268	17.5500	24.0000	+27.186%	205,374	-65.875%
2026-02-20	19.6800	21.2364	18.2100	18.8700	-7.364%	97,323	-56.598%
2026-02-19	19.2600	20.8500	17.7000	20.3700	+1.192%	135,827	-59.794%
2026-02-18	19.7700	21.9000	18.7500	20.1300	-0.886%	118,601	-59.314%
2026-02-17	19.3500	20.6400	17.2500	20.3100	+1.805%	159,103	-59.675%
2026-02-13	23.0100	23.8200	19.6800	19.9500	-11.687%	203,088	-58.947%
2026-02-12	26.1750	26.3700	21.8400	22.5900	-16.887%	158,165	-63.745%
2026-02-11	31.2900	31.6800	25.7850	27.1800	-6.114%	157,722	-69.868%
2026-02-10	35.2500	36.8067	28.6500	28.9500	-16.014%	145,608	-71.710%
2026-02-09	28.2900	35.6700	25.0800	34.4700	+17.006%	239,346	-76.240%
2026-02-06	30.5100	30.5700	26.4300	29.4600	+5.365%	196,312	-72.200%
2026-02-05	39.7800	41.8800	27.0003	27.9600	-35.813%	248,939	-70.708%
2026-02-04	58.5600	58.5600	40.5000	43.5600	-28.190%	229,257	-81.198%
2026-02-03	49.3500	62.4750	48.9000	60.6600	+39.641%	328,753	-86.499%
2026-02-02	52.7250	59.9400	42.5580	43.4400	-8.874%	396,579	-81.146%
2026-01-30	54.0300	62.3100	46.6800	47.6700	-14.340%	273,639	-82.819%
2026-01-29	70.5600	70.5600	53.3100	55.6500	-34.255%	371,813	-85.283%
2026-01-28	94.0500	95.1900	84.0039	84.6450	-13.358%	154,014	-90.324%
2026-01-27	90.9900	103.6500	75.6000	97.6950	-1.078%	252,539	-91.617%
2026-01-26	144.3300	144.3300	90.0000	98.7600	-21.954%	234,208	-91.707%
2026-01-23	105.7800	128.3400	85.5000	126.5400	+23.261%	254,123	-93.528%
2026-01-22	77.3100	115.8000	73.3200	102.6600	+36.880%	282,149	-92.022%
2026-01-21	96.7500	108.6597	64.8900	75.0000	-20.179%	280,544	-89.080%
2026-01-20	112.4700	114.9600	82.9200	93.9600	-5.320%	165,735	-91.284%
2026-01-16	96.6900	104.7624	78.0000	99.2400	+4.353%	84,453	-91.747%
2026-01-15	95.8500	103.9095	87.0600	95.1000	-7.472%	78,095	-91.388%
2026-01-14	65.8800	112.9200	62.7075	102.7800	+62.988%	180,751	-92.032%
2026-01-13	71.8500	73.5450	60.2700	63.0600	0.000%	19,856	-87.012%

.dark-mode .BqqrFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqqrFN{ color: #333333; background-color: white; border: 2px solid #333333; }CRMXTradr 2X Long CRML Daily ETFstock BATS ETF

CRMX
Tradr 2X Long CRML Daily ETF
stock BATS ETF