EDTUTC-4 New YorkLog in Sign up

CRD
Corgi CRDO 2x Daily ETF
stockBATSETF

At CloseOct 2, 2026 3:57:53 PM EDT

16.24USD+9.696%(+1.44)14,524

Loading…

Loading…

242,593

Previous Close

$15.04

Beta

7.72

52-Week High

$32.09 2026-08-17

52-Week Low

$7.95 2026-09-14

SMA 50

$17.08

SMA 200

$17.72

Avg. Vol 10D

26,414

Avg. Vol 30D

25,391

Avg. Vol 90D

14,309

Relative Vol

0.57

15,000

15,000

100.00%

10,765

Short Interest %

71.77%

1.00

On/Off Exchange

43%/57%

60.12%

Short Vol % (off-exch)

45.01%

5.5900%

600

976

6,758

38,269

Oct 3, 2026

11:49 AM EDTKubernetes Agent Sandbox Is Becoming the Unit of Agent Deployment ·

Forkast News

Sep 27, 2026

01:00 AM EDTHow to decode the foil seal at the top of a bottle of wine ·

The Irish Times

Sep 23, 2026

05:20 PM EDTClusterMAX 3.0: The Industry Standard GPU Cloud Rating System Returns ·

SemiAnalysis

Sep 21, 2026

10:20 AM EDTCNCF Evaluates MCP as the Cloud-Native Agent Wire Spec—And the Standardization Arc Just Reached Infrastructure ·

Forkast News

Sep 14, 2026

03:22 PM EDTState Street宣布Alpha與企業營運與技術部門重要高層人事命令 ·

Business Wire

CRD Performance

Period	Price	Date	Change	Beta
1W	12.79	2026-09-28	+26.50%	8.289
1M	10.40	2026-09-04	+55.45%	8.515
3M	24.95	2026-07-14	-35.19%	7.719

CRD Stock Summary

Corgi CRDO 2x Daily ETF (BATS:CRD) stock price today is $16.17, and today's volume is 14,532. CRD is up 7.533% today. The 30 day average volume is 25,391. CRD market cap is $242,593 with 15,000 shares outstanding.