Dark

CQTM
Corgi Quantum Computing ETF
stock BATS ETF

Market Open

Aug 5, 2026 11:23:34 AM EDT

25.49USD-1.792%(-0.47)17,075

25.39Bid 25.44Ask 0.05Spread

Pre-market

Aug 5, 2026 9:12:30 AM EDT

25.50USD-1.753%(-0.46)271

After-hours

Aug 4, 2026 4:10:30 PM EDT

25.98USD+0.096%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	45	12	36

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	4.46	-32.42%	4	5	06-23	CQTM261218C00045000
40 C	2.05	-22.05%	1	2	07-13	CQTM261218C00040000
36 C	5.70	-23.08%	2	13	06-24	CQTM261218C00036000
35 C	8.00	+44.14%	1	2	06-22	CQTM261218C00035000
34 C	0.92	-90.00%	1	3	07-29	CQTM261218C00034000
33 C	1.15	-32.35%	1	1	07-30	CQTM261218C00033000
32 C	2.60	+18.18%	1	9	08-04	CQTM261218C00032000
31 C	5.62	-27.95%	1	3	07-06	CQTM261218C00031000
30 C	2.55	-39.29%	1	5	08-04	CQTM261218C00030000
29 C	2.73	0%	1	1	08-03	CQTM261218C00029000
28 C	5.00	-46.12%	1	1	07-13	CQTM261218C00028000
27 C	0	0%	0			CQTM261218C00027000
26 C	0	0%	0			CQTM261218C00026000
25 C	0	0%	0			CQTM261218C00025000
24 C	5.90	-18.73%	1	7	07-15	CQTM261218C00024000
23 C	4.90	0%	2	2	07-17	CQTM261218C00023000
22 C	0	0%	0			CQTM261218C00022000
21 C	0	0%	0			CQTM261218C00021000
20 C	0	0%	0			CQTM261218C00020000
19 C	0	0%	0			CQTM261218C00019000
18 C	0	0%	0			CQTM261218C00018000
15 C	11.90	+16.10%	2	3	08-04	CQTM261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CQTM261218P00045000
40 P	0	0%	0			CQTM261218P00040000
36 P	0	0%	0			CQTM261218P00036000
35 P	0	0%	0			CQTM261218P00035000
34 P	0	0%	0			CQTM261218P00034000
33 P	0	0%	0			CQTM261218P00033000
32 P	0	0%	0			CQTM261218P00032000
31 P	0	0%	0			CQTM261218P00031000
30 P	7.99	0%	1	1	07-15	CQTM261218P00030000
29 P	0	0%	0			CQTM261218P00029000
28 P	6.72	0%	1	1	07-15	CQTM261218P00028000
27 P	0	0%	0			CQTM261218P00027000
26 P	2.55	-31.08%	5	10	06-01	CQTM261218P00026000
25 P	5.15	0%	2	0	07-10	CQTM261218P00025000
24 P	5.27	+41.67%	3	5	07-16	CQTM261218P00024000
23 P	0	0%	0			CQTM261218P00023000
22 P	4.08	0%	13	13	06-10	CQTM261218P00022000
21 P	0	0%	0			CQTM261218P00021000
20 P	1.85	-21.28%	10	5	07-10	CQTM261218P00020000
19 P	1.45	-25.26%	1	6	07-07	CQTM261218P00019000
18 P	2.60	+13.54%	7	7	07-29	CQTM261218P00018000
15 P	0	0%	0			CQTM261218P00015000

.dark-mode .ppmDyP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppmDyP{ color: #333333; background-color: white; border: 2px solid #333333; }CQTMCorgi Quantum Computing ETFstock BATS ETF