Dark

CQTM
Corgi Quantum Computing ETF
stock BATS ETF

Market Open

Oct 1, 2026 10:54:13 AM EDT

23.60USD+0.383%(+0.09)8,854

23.57Bid 23.63Ask 0.06Spread

Pre-market

Sep 28, 2026 9:10:30 AM EDT

23.66USD0.000%(+23.66)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

23.52USD+0.043%(+0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	23.7200	23.8000	23.3500	23.5700	+0.213%	12,297	0.000%
2026-09-30	23.7400	24.2500	23.5000	23.5200	+0.213%	12,261	+0.213%
2026-09-29	23.9000	23.9000	23.4666	23.4700	-1.717%	10,381	+0.426%
2026-09-28	23.9700	24.4032	23.8700	23.8800	-1.566%	10,630	-1.298%
2026-09-25	24.2000	24.5400	24.0009	24.2600	+0.455%	15,597	-2.844%
2026-09-24	23.3800	24.1500	23.3000	24.1500	+1.727%	18,586	-2.402%
2026-09-23	24.9300	24.9300	23.7250	23.7400	-0.294%	19,481	-0.716%
2026-09-22	23.7300	23.8500	23.5400	23.8100	-0.251%	22,399	-1.008%
2026-09-21	23.4700	23.9000	23.4700	23.8700	+4.281%	28,745	-1.257%
2026-09-18	23.3900	23.3900	22.4481	22.8900	-1.633%	13,379	+2.971%
2026-09-17	22.8100	23.4800	22.8100	23.2700	+4.962%	21,920	+1.289%
2026-09-16	22.4400	22.4400	21.9001	22.1700	-0.045%	9,382	+6.315%
2026-09-15	22.1800	22.4900	21.9900	22.1800	-0.315%	14,022	+6.267%
2026-09-14	22.0000	22.7000	22.0000	22.2500	-2.498%	22,327	+5.933%
2026-09-11	23.0100	23.1300	22.7610	22.8200	+0.795%	12,068	+3.287%
2026-09-10	22.8200	23.0800	22.6400	22.6400	-2.245%	24,180	+4.108%
2026-09-09	23.7300	23.7300	23.1100	23.1600	-2.893%	9,624	+1.770%
2026-09-08	23.9700	24.5550	23.6900	23.8500	+3.068%	21,545	-1.174%
2026-09-04	23.0500	23.2100	23.0000	23.1400	+0.390%	10,133	+1.858%
2026-09-03	23.1900	23.3199	23.0000	23.0500	+0.875%	8,879	+2.256%
2026-09-02	22.7200	23.1800	22.5000	22.8500	+0.088%	9,189	+3.151%
2026-09-01	23.1400	23.2300	22.7598	22.8300	-3.386%	11,796	+3.241%
2026-08-31	23.6600	23.9500	23.6300	23.6300	-0.253%	10,685	-0.254%
2026-08-28	24.9200	24.9200	23.6200	23.6900	-5.580%	20,122	-0.507%
2026-08-27	24.9100	25.2300	24.9100	25.0900	+2.997%	9,053	-6.058%
2026-08-26	24.9100	24.9100	24.3061	24.3600	-3.410%	8,188	-3.243%
2026-08-25	25.1600	25.3000	24.7500	25.2200	+2.479%	10,889	-6.542%
2026-08-24	25.7000	25.7000	24.6100	24.6100	-6.140%	22,271	-4.226%
2026-08-21	25.0000	26.3100	25.0000	26.2200	+6.154%	42,482	-10.107%
2026-08-20	25.2500	25.3400	24.4000	24.7000	-2.333%	8,285	-4.575%
2026-08-19	25.9300	25.9300	24.9461	25.2900	-2.128%	11,681	-6.801%
2026-08-18	26.2400	26.2585	25.8400	25.8400	-5.000%	17,534	-8.785%
2026-08-17	27.1600	27.4100	26.7400	27.2000	-0.220%	21,143	-13.346%
2026-08-14	27.0100	27.5600	27.0100	27.2600	+0.926%	14,339	-13.536%
2026-08-13	26.8000	27.5600	26.8000	27.0100	+0.148%	17,866	-12.736%
2026-08-12	26.2300	26.9700	26.0000	26.9700	+4.575%	14,359	-12.607%
2026-08-11	25.5800	25.8400	25.4100	25.7900	+1.575%	9,647	-8.608%
2026-08-10	26.0100	26.0900	25.3900	25.3900	-2.683%	18,589	-7.168%
2026-08-07	25.2000	26.0900	25.2000	26.0900	+4.906%	13,820	-9.659%
2026-08-06	24.8300	25.4600	24.6900	24.8700	-1.505%	15,673	-5.227%
2026-08-05	25.8300	26.4600	25.2262	25.2500	-2.810%	19,877	-6.653%
2026-08-04	25.2000	26.0200	25.1200	25.9800	+5.739%	26,962	-9.276%
2026-08-03	23.3300	24.7300	22.9900	24.5700	+6.318%	20,354	-4.070%
2026-07-31	23.3700	23.8436	22.9000	23.1100	0.000%	17,088	+1.990%
2026-07-30	21.9000	23.1150	21.9000	23.1100	+9.319%	14,425	+1.990%
2026-07-29	22.2300	22.2300	21.1400	21.1400	-5.244%	16,749	+11.495%
2026-07-28	23.0100	23.0100	21.6000	22.3100	-4.536%	26,479	+5.648%
2026-07-27	22.8300	23.9499	22.7500	23.3700	+6.518%	34,148	+0.856%
2026-07-24	23.0000	23.0000	21.9400	21.9400	-4.359%	34,809	+7.429%
2026-07-23	22.7800	23.4400	22.7500	22.9400	-1.418%	12,545	+2.746%
2026-07-22	23.5400	23.9600	23.2700	23.2700	-2.062%	19,843	+1.289%
2026-07-21	23.5900	23.8200	23.4700	23.7600	+3.080%	10,337	-0.800%
2026-07-20	23.4700	23.8097	23.0500	23.0500	-0.903%	15,492	+2.256%
2026-07-17	22.7900	23.7800	22.3471	23.2600	+0.129%	16,480	+1.333%
2026-07-16	24.3050	24.3050	23.1850	23.2300	-5.646%	35,516	+1.464%
2026-07-15	25.5500	25.7500	24.4550	24.6200	-1.990%	19,990	-4.265%
2026-07-14	25.5200	25.5800	25.0400	25.1200	-0.238%	39,803	-6.170%
2026-07-13	26.7100	26.7100	25.0800	25.1800	-6.533%	23,623	-6.394%
2026-07-10	28.0400	28.0400	26.9000	26.9400	-3.406%	21,415	-12.509%
2026-07-09	27.9300	28.1800	27.5300	27.8900	+0.759%	16,132	-15.489%
2026-07-08	27.6900	28.2900	27.2600	27.6800	-1.249%	30,334	-14.848%
2026-07-07	29.5400	29.5400	27.6100	28.0300	-5.750%	54,942	-15.912%
2026-07-06	29.9400	30.7100	29.6400	29.7400	+1.122%	21,509	-20.746%
2026-07-02	31.2700	31.7020	29.1700	29.4100	-4.699%	30,819	-19.857%
2026-07-01	31.4000	31.9998	30.8600	30.8600	-2.681%	19,590	-23.623%
2026-06-30	30.7700	31.7600	30.4200	31.7100	+2.389%	40,903	-25.670%
2026-06-29	30.6300	31.1599	29.6300	30.9700	+4.516%	47,735	-23.894%
2026-06-26	29.8900	30.6100	29.3600	29.6317	-1.817%	29,015	-20.457%
2026-06-25	32.4400	32.4400	29.9300	30.1800	-3.497%	38,296	-21.902%
2026-06-24	33.9900	33.9900	30.7200	31.2738	-7.089%	74,238	-24.633%
2026-06-23	32.6700	35.0387	32.0400	33.6600	+1.938%	110,252	-29.976%
2026-06-22	33.0000	34.1200	31.9200	33.0200	+1.288%	82,172	-28.619%
2026-06-18	31.9800	33.4550	30.2745	32.6000	+6.571%	84,964	-27.699%
2026-06-17	30.5000	31.7300	30.2800	30.5900	+1.359%	56,141	-22.949%
2026-06-16	31.5200	31.6800	30.1800	30.1800	-4.735%	40,690	-21.902%
2026-06-15	29.8600	32.1215	29.8600	31.6800	+12.496%	84,456	-25.600%
2026-06-12	28.7500	29.0400	27.8200	28.1611	-0.824%	35,811	-16.303%
2026-06-11	27.9400	28.7300	26.9352	28.3950	+3.745%	47,352	-16.992%
2026-06-10	27.3200	28.8900	27.3200	27.3700	-1.263%	45,232	-13.884%
2026-06-09	30.4300	30.5100	26.6350	27.7200	-6.917%	88,078	-14.971%
2026-06-08	29.5900	31.2500	28.7600	29.7800	+5.646%	100,128	-20.853%
2026-06-05	31.5600	31.5600	27.5901	28.1884	-11.301%	53,869	-16.384%
2026-06-04	32.2300	32.6600	31.4700	31.7800	-0.935%	58,678	-25.834%
2026-06-03	34.3400	34.3400	32.0800	32.0800	-6.554%	102,542	-26.527%
2026-06-02	33.9500	34.7496	33.5300	34.3300	+2.692%	37,542	-31.343%
2026-06-01	33.7800	34.5900	32.2200	33.4300	-1.474%	66,808	-29.494%
2026-05-29	34.1000	34.1000	32.2500	33.9300	+0.593%	85,224	-30.533%
2026-05-28	31.6000	34.1700	31.6000	33.7300	+7.147%	76,621	-30.122%
2026-05-27	31.6800	31.9100	30.0700	31.4800	-0.443%	110,071	-25.127%
2026-05-26	33.2500	33.2500	30.7395	31.6201	-1.527%	90,786	-25.459%
2026-05-22	30.3800	33.3700	30.3800	32.1105	+9.449%	33,787	-26.597%
2026-05-21	27.2500	29.3382	27.2500	29.3382	+16.824%	9,809	-19.661%
2026-05-20	24.7700	25.1131	24.1200	25.1131	+4.857%	1,917	-6.145%
2026-05-19	23.3700	24.0900	23.3700	23.9499	-2.516%	1,891	-1.586%
2026-05-18	24.8700	24.8700	24.2500	24.5680	-4.535%	3,419	-4.062%
2026-05-15	26.1300	26.1300	25.7351	25.7351	-7.026%	1,403	-8.413%
2026-05-14	26.8700	27.9500	26.3700	27.6800	+2.776%	12,306	-14.848%
2026-05-13	26.8800	27.3500	26.4000	26.9324	-1.484%	6,246	-12.485%
2026-05-12	28.4000	28.7800	26.9100	27.3380	-2.850%	7,766	-13.783%
2026-05-11	25.8800	28.6000	25.8800	28.1400	+7.172%	10,326	-16.240%
2026-05-08	25.7100	26.2569	25.7100	26.2569	+0.954%	230	-10.233%
2026-05-07	26.0087	26.0087	26.0087	26.0087	-5.808%	56	-9.376%
2026-05-06	27.3600	27.6125	27.3200	27.6125	0.000%	63,610	-14.640%

.dark-mode .HmjMJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmjMJl{ color: #333333; background-color: white; border: 2px solid #333333; }CQTMCorgi Quantum Computing ETFstock BATS ETF

CQTM
Corgi Quantum Computing ETF
stock BATS ETF