Dark

CQTM
Corgi Quantum Computing ETF
stock BATS ETF

Market Open

Aug 5, 2026 11:23:34 AM EDT

25.49USD-1.792%(-0.47)15,354

25.29Bid 25.35Ask 0.06Spread

Pre-market

Aug 5, 2026 9:12:30 AM EDT

25.50USD-1.753%(-0.46)271

After-hours

Aug 4, 2026 4:10:30 PM EDT

25.98USD+0.096%(+0.03)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	25.4900	25.6500	25.2700	25.4900	-1.886%	15,354	0.000%
2026-08-04	25.2000	26.0200	25.1200	25.9800	+5.739%	26,962	-1.886%
2026-08-03	23.3300	24.7300	22.9900	24.5700	+6.318%	20,354	+3.744%
2026-07-31	23.3700	23.8436	22.9000	23.1100	0.000%	17,088	+10.299%
2026-07-30	21.9000	23.1150	21.9000	23.1100	+9.319%	14,425	+10.299%
2026-07-29	22.2300	22.2300	21.1400	21.1400	-5.244%	16,749	+20.577%
2026-07-28	23.0100	23.0100	21.6000	22.3100	-4.536%	26,479	+14.254%
2026-07-27	22.8300	23.9499	22.7500	23.3700	+6.518%	34,148	+9.071%
2026-07-24	23.0000	23.0000	21.9400	21.9400	-4.359%	34,809	+16.180%
2026-07-23	22.7800	23.4400	22.7500	22.9400	-1.418%	12,545	+11.116%
2026-07-22	23.5400	23.9600	23.2700	23.2700	-2.062%	19,843	+9.540%
2026-07-21	23.5900	23.8200	23.4700	23.7600	+3.080%	10,337	+7.281%
2026-07-20	23.4700	23.8097	23.0500	23.0500	-0.903%	15,492	+10.586%
2026-07-17	22.7900	23.7800	22.3471	23.2600	+0.129%	16,480	+9.587%
2026-07-16	24.3050	24.3050	23.1850	23.2300	-5.646%	35,516	+9.729%
2026-07-15	25.5500	25.7500	24.4550	24.6200	-1.990%	19,990	+3.534%
2026-07-14	25.5200	25.5800	25.0400	25.1200	-0.238%	39,803	+1.473%
2026-07-13	26.7100	26.7100	25.0800	25.1800	-6.533%	23,623	+1.231%
2026-07-10	28.0400	28.0400	26.9000	26.9400	-3.406%	21,415	-5.382%
2026-07-09	27.9300	28.1800	27.5300	27.8900	+0.759%	16,132	-8.605%
2026-07-08	27.6900	28.2900	27.2600	27.6800	-1.249%	30,334	-7.912%
2026-07-07	29.5400	29.5400	27.6100	28.0300	-5.750%	54,942	-9.062%
2026-07-06	29.9400	30.7100	29.6400	29.7400	+1.122%	21,509	-14.291%
2026-07-02	31.2700	31.7020	29.1700	29.4100	-4.699%	30,819	-13.329%
2026-07-01	31.4000	31.9998	30.8600	30.8600	-2.681%	19,590	-17.401%
2026-06-30	30.7700	31.7600	30.4200	31.7100	+2.389%	40,903	-19.615%
2026-06-29	30.6300	31.1599	29.6300	30.9700	+4.516%	47,735	-17.695%
2026-06-26	29.8900	30.6100	29.3600	29.6317	-1.817%	29,015	-13.977%
2026-06-25	32.4400	32.4400	29.9300	30.1800	-3.497%	38,296	-15.540%
2026-06-24	33.9900	33.9900	30.7200	31.2738	-7.089%	74,238	-18.494%
2026-06-23	32.6700	35.0387	32.0400	33.6600	+1.938%	110,252	-24.272%
2026-06-22	33.0000	34.1200	31.9200	33.0200	+1.288%	82,172	-22.804%
2026-06-18	31.9800	33.4550	30.2745	32.6000	+6.571%	84,964	-21.810%
2026-06-17	30.5000	31.7300	30.2800	30.5900	+1.359%	56,141	-16.672%
2026-06-16	31.5200	31.6800	30.1800	30.1800	-4.735%	40,690	-15.540%
2026-06-15	29.8600	32.1215	29.8600	31.6800	+12.496%	84,456	-19.539%
2026-06-12	28.7500	29.0400	27.8200	28.1611	-0.824%	35,811	-9.485%
2026-06-11	27.9400	28.7300	26.9352	28.3950	+3.745%	47,352	-10.231%
2026-06-10	27.3200	28.8900	27.3200	27.3700	-1.263%	45,232	-6.869%
2026-06-09	30.4300	30.5100	26.6350	27.7200	-6.917%	88,078	-8.045%
2026-06-08	29.5900	31.2500	28.7600	29.7800	+5.646%	100,128	-14.406%
2026-06-05	31.5600	31.5600	27.5901	28.1884	-11.301%	53,869	-9.573%
2026-06-04	32.2300	32.6600	31.4700	31.7800	-0.935%	58,678	-19.792%
2026-06-03	34.3400	34.3400	32.0800	32.0800	-6.554%	102,542	-20.542%
2026-06-02	33.9500	34.7496	33.5300	34.3300	+2.692%	37,542	-25.750%
2026-06-01	33.7800	34.5900	32.2200	33.4300	-1.474%	66,808	-23.751%
2026-05-29	34.1000	34.1000	32.2500	33.9300	+0.593%	85,224	-24.875%
2026-05-28	31.6000	34.1700	31.6000	33.7300	+7.147%	76,621	-24.429%
2026-05-27	31.6800	31.9100	30.0700	31.4800	-0.443%	110,071	-19.028%
2026-05-26	33.2500	33.2500	30.7395	31.6201	-1.527%	90,786	-19.387%
2026-05-22	30.3800	33.3700	30.3800	32.1105	+9.449%	33,787	-20.618%
2026-05-21	27.2500	29.3382	27.2500	29.3382	+16.824%	9,809	-13.117%
2026-05-20	24.7700	25.1131	24.1200	25.1131	+4.857%	1,917	+1.501%
2026-05-19	23.3700	24.0900	23.3700	23.9499	-2.516%	1,891	+6.431%
2026-05-18	24.8700	24.8700	24.2500	24.5680	-4.535%	3,419	+3.753%
2026-05-15	26.1300	26.1300	25.7351	25.7351	-7.026%	1,403	-0.952%
2026-05-14	26.8700	27.9500	26.3700	27.6800	+2.776%	12,306	-7.912%
2026-05-13	26.8800	27.3500	26.4000	26.9324	-1.484%	6,246	-5.356%
2026-05-12	28.4000	28.7800	26.9100	27.3380	-2.850%	7,766	-6.760%
2026-05-11	25.8800	28.6000	25.8800	28.1400	+7.172%	10,326	-9.417%
2026-05-08	25.7100	26.2569	25.7100	26.2569	+0.954%	230	-2.921%
2026-05-07	26.0087	26.0087	26.0087	26.0087	-5.808%	56	-1.994%
2026-05-06	27.3600	27.6125	27.3200	27.6125	0.000%	63,610	-7.687%

.dark-mode .Ppx7SJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ppx7SJ{ color: #333333; background-color: white; border: 2px solid #333333; }CQTMCorgi Quantum Computing ETFstock BATS ETF

CQTM
Corgi Quantum Computing ETF
stock BATS ETF