Dark

COSW
Roundhill COST WeeklyPay ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

40.20USD-0.099%(-0.04)3,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:45:30 AM EDT

40.50USD+0.746%(+0.30)177

After-hours

Aug 3, 2026 4:10:30 PM EDT

40.25USD+0.125%(+0.05)2

OverviewMax PainHistoricalExchangesShortsTrends

COSW Max Pain Summary

The max pain for COSW on August 21st, 2026 is $34.00.

COSW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	25	0	0	34.00	0.00	+18.24%
Sep 18, 2026	0	0	1	0	45.00	0.00	-10.67%
Dec 18, 2026	0	0	0	1	40.00	0.00	+0.50%
Totals	0 25 H	25	1 2 H	1		0.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kQLMS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQLMS1{ color: #333333; background-color: white; border: 2px solid #333333; }COSWRoundhill COST WeeklyPay ETFstock BATS ETF

COSW Max Pain Summary

COSW Option Chain Summary

COSW
Roundhill COST WeeklyPay ETF
stock BATS ETF