Dark

Check out our API

COSW
Roundhill COST WeeklyPay ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

40.20USD-0.099%(-0.04)3,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:45:30 AM EDT

40.50USD+0.746%(+0.30)177

After-hours

Aug 3, 2026 4:10:30 PM EDT

40.25USD+0.125%(+0.05)2

OverviewOptionsHistoricalExchangesShortsTrends

Avg. Vol. 10 Day

2,660

Avg. Vol. 30 Day

3,846

On/Off Exchange

53%/47%

6 Month Beta

-0.36

1 Year Beta

-0.26

52 Week Low

38.57

52 Week High

50.32

SMA50

41.34

SMA200

45.29

1 Week

-3.80%

1 Month

-2.35%

3 Month

-13.88%

6 Month

-17.73%

1 Year

-20.07%

Share