Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIR
Corgi CRCL 2x Daily ETF
stock BATS ETF

At Close
Sep 10, 2026 10:00:44 AM EDT
39.25USD0.000%(+39.25)834
41.95Bid   42.17Ask   0.22Spread
Pre-market
0.00USD-100.000%(0.00)0
After-hours
Sep 11, 2026 4:10:30 PM EDT
37.66USD-4.055%(-1.59)2
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2017-11-270.038
2017-08-140.038
2017-05-230.038
2017-02-210.038
2016-11-160.038
2016-08-100.038
2016-05-240.038
2016-02-240.038
2015-11-130.038
2015-08-130.038
2015-05-130.038
2015-02-250.038
2014-11-120.038
2014-08-130.038
2014-05-140.038
2014-02-260.038
2013-11-130.038
2013-08-140.038


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC