Dark

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF

At Close

Jan 27, 2026 3:59:30 PM EST

32.37USD+27.491%(+6.98)518,248

31.84Bid 32.40Ask 0.56Spread

Pre-market

Jan 27, 2026 9:05:30 AM EST

26.10USD+2.796%(+0.71)6,122

After-hours

Jan 27, 2026 4:43:30 PM EST

32.12USD-0.772%(-0.25)675

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	25.8600	32.3700	25.4100	32.3700	+26.693%	518,248	0.000%
2026-01-26	28.8900	29.1950	24.7100	25.5500	-13.184%	592,949	+26.693%
2026-01-23	28.4700	32.6100	25.2500	29.4300	+2.615%	455,852	+9.990%
2026-01-22	30.1900	31.8250	27.7500	28.6800	-4.176%	307,231	+12.866%
2026-01-21	31.4800	35.7000	25.2200	29.9300	-0.499%	641,083	+8.152%
2026-01-20	29.9500	33.5000	27.8000	30.0800	-10.289%	522,217	+7.613%
2026-01-16	29.7000	36.5300	28.8800	33.5300	+12.934%	327,556	-3.460%
2026-01-15	32.0500	33.7200	27.9100	29.6900	-5.506%	377,818	+9.027%
2026-01-14	32.2000	34.6000	29.1000	31.4200	-2.301%	237,360	+3.024%
2026-01-13	32.4400	34.6200	30.3600	32.1600	+6.596%	321,824	+0.653%
2026-01-12	25.6850	30.7700	25.0000	30.1700	+12.533%	164,263	+7.292%
2026-01-09	28.2500	31.5400	25.9900	26.8100	+1.208%	136,055	+20.739%
2026-01-08	24.7000	27.5700	23.6750	26.4900	+4.086%	183,119	+22.197%
2026-01-07	29.5900	30.1650	25.4500	25.4500	-15.690%	134,600	+27.191%
2026-01-06	31.7600	32.4758	25.9000	30.1862	-7.376%	251,881	+7.234%
2026-01-05	27.5300	32.8065	27.4600	32.5900	+24.200%	183,720	-0.675%
2026-01-02	22.6400	26.7600	22.0500	26.2400	+19.219%	113,105	+23.361%
2025-12-31	21.7800	22.6000	21.2300	22.0100	+2.040%	161,948	+47.070%
2025-12-30	23.2000	23.4355	21.4300	21.5700	-5.395%	90,392	+50.070%
2025-12-29	21.9200	25.0700	21.9200	22.8000	-2.649%	67,618	+41.974%
2025-12-26	27.1700	27.1700	23.3700	23.4204	-12.513%	103,122	+38.213%
2025-12-24	25.0100	27.3652	25.0000	26.7700	+2.764%	105,010	+20.919%
2025-12-23	26.4315	28.7700	25.1800	26.0500	-5.753%	188,676	+24.261%
2025-12-22	28.9300	30.2000	27.0001	27.6400	+1.692%	110,393	+17.113%
2025-12-19	25.2600	27.8400	24.7600	27.1800	+18.380%	151,203	+19.095%
2025-12-18	23.7900	25.8800	22.7500	22.9600	+7.895%	196,325	+40.984%
2025-12-17	25.7000	26.9118	21.2200	21.2800	-8.078%	352,899	+52.115%
2025-12-16	22.0300	23.7400	19.3300	23.1500	+2.208%	226,988	+39.827%
2025-12-15	29.5000	29.5000	21.9700	22.6500	-28.027%	415,726	+42.914%
2025-12-12	37.0000	39.9900	31.0825	31.4700	-18.640%	256,163	+2.860%
2025-12-11	35.7500	39.0605	32.5785	38.6800	+3.257%	161,274	-16.313%
2025-12-10	40.4300	42.3600	36.8000	37.4600	-10.996%	250,163	-13.588%
2025-12-09	39.3800	46.4500	38.5400	42.0880	+0.497%	184,053	-23.090%
2025-12-08	43.5500	44.6500	39.5000	41.8799	+2.022%	265,418	-22.708%
2025-12-05	40.7000	42.7300	37.5200	41.0500	-4.066%	173,159	-21.145%
2025-12-04	36.5000	44.2299	35.8201	42.7900	+12.074%	258,474	-24.351%
2025-12-03	34.7900	38.6000	31.8100	38.1800	+10.932%	193,589	-15.217%
2025-12-02	45.2300	45.2300	34.2600	34.4175	-20.624%	176,010	-5.949%
2025-12-01	42.0000	46.8000	40.4000	43.3600	-6.190%	185,375	-25.346%
2025-11-28	43.5900	49.8900	43.0050	46.2210	+10.550%	158,708	-29.967%
2025-11-26	39.0000	43.1100	35.4700	41.8100	+19.662%	386,401	-22.578%
2025-11-25	30.6700	35.8300	29.2000	34.9400	+9.256%	231,514	-7.355%
2025-11-24	26.2000	32.4800	26.2000	31.9800	+35.611%	139,746	+1.220%
2025-11-21	25.4200	25.4200	21.0350	23.5822	0.000%	14,611	+37.265%

.dark-mode .vLN98t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLN98t{ color: #333333; background-color: white; border: 2px solid #333333; }CIFUT-REX 2X Long CIFR Daily Target ETFstock BATS ETF

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF