Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEFS
Saba Closed-End Funds ETF
stock BATS ETF

At Close
Aug 3, 2026 3:48:05 PM EDT
24.95USD+0.605%(+0.15)89,986
23.53Bid   26.40Ask   2.87Spread
Pre-market
Jul 30, 2026 9:03:30 AM EDT
24.34USD-1.736%(-0.43)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
24.80USD+0.081%(+0.02)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		24.740024.990024.740024.9500+0.605%89,9860.000%
2026-07-31		25.150025.150024.690024.8000+0.121%115,814+0.605%
2026-07-30		24.500024.930024.500024.7700+1.350%114,691+0.727%
2026-07-29		24.700024.930024.405024.4400-1.332%75,116+2.087%
2026-07-28		24.900024.970024.630024.7700-0.602%67,570+0.727%
2026-07-27		25.190025.240024.910024.9200-0.717%127,472+0.120%
2026-07-24		25.060025.230025.050025.1000-0.080%39,978-0.598%
2026-07-23		25.350025.350024.970025.1200-0.515%106,442-0.677%
2026-07-22		25.300025.575625.218225.2500+0.159%59,039-1.188%
2026-07-21		25.280025.287125.118025.2100+0.840%52,480-1.031%
2026-07-20		25.300025.330024.816125.0000-0.319%129,548-0.200%
2026-07-17		25.120025.290024.400025.0800+0.016%127,670-0.518%
2026-07-16		25.460025.460025.076025.0760-1.221%132,532-0.502%
2026-07-15		25.500025.520025.259825.3860+0.142%83,654-1.717%
2026-07-14		25.500025.500025.235025.3500+0.237%105,625-1.578%
2026-07-13		25.060025.339925.060025.2900-0.355%44,639-1.344%
2026-07-10		25.330025.475625.300025.3800+0.197%58,973-1.694%
2026-07-09		25.080025.520025.080025.3300+1.134%87,065-1.500%
2026-07-08		25.290025.290025.000125.0460-0.631%56,254-0.383%
2026-07-07		25.510025.760025.060025.2050-1.157%80,737-1.012%
2026-07-06		25.620025.940025.500025.5000-0.932%91,686-2.157%
2026-07-02		25.670025.927625.550025.7400+0.273%68,266-3.069%
2026-07-01		25.480025.750025.421725.6700+0.117%64,635-2.805%
2026-06-30		25.465025.740025.430025.6400+0.826%48,955-2.691%
2026-06-29		25.330025.480025.200125.4300+0.933%102,547-1.888%
2026-06-26		25.520025.520025.150025.1950-1.965%84,200-0.972%
2026-06-25		25.700025.750025.556725.7000+0.784%113,213-2.918%
2026-06-24		25.680025.680025.420125.5000-1.009%84,170-2.157%
2026-06-23		25.720025.860025.569025.7600-0.232%59,921-3.144%
2026-06-22		25.940025.940025.770025.8200+0.287%76,691-3.369%
2026-06-18		25.680025.829225.500125.7460+1.282%69,048-3.092%
2026-06-17		25.510025.796125.420025.4200-0.470%79,252-1.849%
2026-06-16		25.820025.930025.520025.5400-0.893%109,841-2.310%
2026-06-15		25.480025.980025.480025.7700+1.218%121,824-3.182%
2026-06-12		25.300025.460025.125025.4600+0.632%91,178-2.003%
2026-06-11		24.970025.350024.935325.3000+1.322%87,821-1.383%
2026-06-10		25.180025.249624.910024.9700-0.597%56,496-0.080%
2026-06-09		25.250025.440024.750025.1200+0.319%81,524-0.677%
2026-06-08		25.170025.220025.010025.0400+0.280%39,469-0.359%
2026-06-05		25.340025.420024.820024.9700-2.308%42,032-0.080%
2026-06-04		25.500025.570025.230025.5600+0.452%64,862-2.387%
2026-06-03		25.510025.599925.400025.4450-0.508%64,958-1.945%
2026-06-02		25.500025.610025.490025.5750+0.294%41,097-2.444%
2026-06-01		25.500025.665025.400025.5000+0.039%168,275-2.157%
2026-05-29		25.440025.650025.330025.4900+0.236%124,228-2.118%
2026-05-28		25.180025.620025.165025.4300+0.514%135,310-1.888%
2026-05-27		25.210025.400025.110025.3000+0.357%99,374-1.383%
2026-05-26		25.060025.360225.015025.2100+1.367%70,027-1.031%
2026-05-22		25.100025.189924.870024.8700-0.520%84,604+0.322%
2026-05-21		25.030025.070024.710025.0000+0.040%114,735-0.200%
2026-05-20		24.800025.180024.760024.9900+1.215%128,817-0.160%
2026-05-19		24.720024.800024.540124.6900-0.162%57,354+1.053%
2026-05-18		25.170025.170024.620024.7300-1.060%146,340+0.890%
2026-05-15		25.450025.450024.960024.9950-1.594%83,360-0.180%
2026-05-14		25.170025.560125.091925.4000+1.115%135,090-1.772%
2026-05-13		25.100025.189924.940025.1200+0.239%93,432-0.677%
2026-05-12		25.200025.256024.680025.0600+0.120%117,200-0.439%
2026-05-11		24.880025.175024.760025.0300+0.482%109,277-0.320%
2026-05-08		24.755024.990024.755024.9100+0.646%69,886+0.161%
2026-05-07		24.830024.979924.680024.7500-0.242%66,615+0.808%
2026-05-06		24.800024.970024.680024.8100+0.854%127,799+0.564%
2026-05-05		24.570024.779924.495424.6000+0.326%107,030+1.423%
2026-05-04		24.510024.675024.445024.5200+0.122%75,023+1.754%
2026-05-01		24.360024.690024.360024.4900-0.041%112,067+1.878%
2026-04-30		24.260024.570024.140024.5000+1.829%88,254+1.837%
2026-04-29		24.050024.380024.010024.0600-0.207%81,367+3.699%
2026-04-28		24.230024.319024.080024.1100-1.189%61,336+3.484%
2026-04-27		24.570024.710024.368924.4000-0.489%152,954+2.254%
2026-04-24		24.430024.689924.290024.5200+1.113%71,517+1.754%
2026-04-23		24.230024.540024.230024.2500-0.574%57,342+2.887%
2026-04-22		24.400024.408124.220724.3900+0.910%44,519+2.296%
2026-04-21		24.220024.368224.170024.1700-0.658%57,934+3.227%
2026-04-20		24.140024.330024.010024.3300+0.620%95,480+2.548%
2026-04-17		24.115024.410024.060124.1800+0.499%118,784+3.184%
2026-04-16		24.030024.075223.960024.0600+0.125%50,121+3.699%
2026-04-15		23.980024.080023.850024.0300+0.418%70,825+3.829%
2026-04-14		23.950023.950023.845023.9300+0.631%67,643+4.262%
2026-04-13		23.615023.780023.560023.7800+0.934%92,803+4.920%
2026-04-10		23.470023.640023.470023.5600+0.469%81,213+5.900%
2026-04-09		23.260023.590023.260023.4500+0.687%65,945+6.397%
2026-04-08		23.110023.350023.110023.2900+2.509%62,735+7.128%
2026-04-07		22.870022.879922.650022.7200-0.656%65,714+9.815%
2026-04-06		22.740022.976922.690022.8700+0.572%60,566+9.095%
2026-04-02		22.670022.929922.565022.7400-0.619%95,090+9.719%
2026-04-01		22.710022.950022.610022.8816+1.471%87,733+9.040%
2026-03-31		22.260022.560022.185022.5500+2.036%63,684+10.643%
2026-03-30		22.340022.445022.060122.1000-0.271%68,552+12.896%
2026-03-27		22.550022.550022.160022.1600-1.729%75,299+12.590%
2026-03-26		22.500022.749922.500022.5500-0.748%77,626+10.643%
2026-03-25		22.580022.818622.545022.7200+1.203%60,047+9.815%
2026-03-24		22.440022.480022.275022.4500+0.045%119,041+11.136%
2026-03-23		22.600022.990022.390022.4400+0.673%206,547+11.185%
2026-03-20		22.480022.670022.255022.2900-0.933%66,006+11.934%
2026-03-19		22.420022.680022.400022.5000-0.487%81,665+10.889%
2026-03-18		22.630022.750122.530022.6100-0.221%102,401+10.349%
2026-03-17		22.400022.830622.400022.6600+0.399%91,616+10.106%
2026-03-16		22.260022.638022.240122.5700+1.165%90,946+10.545%
2026-03-13		22.390022.620022.210022.3100-0.268%165,778+11.833%
2026-03-12		22.550022.780022.301322.3700-1.540%121,606+11.533%
2026-03-11		22.730022.949822.510022.7200-0.263%89,750+9.815%
2026-03-10		22.490022.919922.480022.7800+1.380%233,503+9.526%
2026-03-09		22.250022.559022.180022.4700-0.619%294,049+11.037%
2026-03-06		23.170023.170022.430022.6100-2.290%259,606+10.349%
2026-03-05		23.290023.320023.030023.1400-0.644%59,716+7.822%
2026-03-04		23.315023.395023.220023.2900+0.301%66,920+7.128%
2026-03-03		23.250023.330023.000023.2200-0.896%78,093+7.450%
2026-03-02		23.310023.561023.310023.4300+0.171%71,282+6.487%
2026-02-27		23.510023.539023.320023.3900-0.785%100,325+6.670%
2026-02-26		23.650023.650023.470023.5750+0.191%97,432+5.832%
2026-02-25		23.450023.609923.371423.5300+0.513%85,116+6.035%
2026-02-24		23.380023.540023.350023.4100+0.386%52,522+6.578%
2026-02-23		23.500023.530023.320023.3200-0.639%59,478+6.990%
2026-02-20		23.449023.640023.430023.4700+0.213%77,866+6.306%
2026-02-19		23.450023.470023.370023.4200-0.171%36,595+6.533%
2026-02-18		23.470023.530023.400023.4600+0.364%64,628+6.351%
2026-02-17		23.550023.550023.300123.3750-0.616%108,287+6.738%
2026-02-13		23.160023.560023.160023.5200+0.988%99,507+6.080%
2026-02-12		23.340023.529923.200023.2900-0.936%104,775+7.128%
2026-02-11		23.510023.550023.370023.5100+0.277%76,382+6.125%
2026-02-10		23.530023.546023.390023.4450-0.128%100,321+6.419%
2026-02-09		23.230023.497223.200023.4750+1.142%111,646+6.283%
2026-02-06		23.050023.210022.966823.2100+0.913%91,092+7.497%
2026-02-05		23.100023.159422.880023.0000-0.626%129,434+8.478%
2026-02-04		23.210023.240023.084023.1450+0.022%68,369+7.799%
2026-02-03		23.170023.229923.120123.1400-0.259%60,049+7.822%
2026-02-02		23.180023.338423.120023.20000.000%131,409+7.543%
2026-01-30		23.490023.490023.050023.2000-0.897%143,274+7.543%
2026-01-29		23.260023.480023.180023.4100+0.688%135,000+6.578%
2026-01-28		23.250023.299923.120023.2500-0.428%69,997+7.312%
2026-01-27		23.250023.440023.215023.3500+0.473%83,747+6.852%
2026-01-26		23.200023.240023.083623.2400+0.216%157,379+7.358%
2026-01-23		23.180023.252223.050023.1900+0.043%113,292+7.589%
2026-01-22		23.200023.200023.059923.1800+0.608%105,652+7.636%
2026-01-21		23.010023.290022.970023.0400+0.087%94,361+8.290%
2026-01-20		23.120023.140023.000023.0200-0.604%67,681+8.384%
2026-01-16		23.250023.250023.105223.1600-0.086%66,494+7.729%
2026-01-15		23.150023.260023.070023.1800+0.260%85,253+7.636%
2026-01-14		23.150023.150023.010023.1200+0.043%52,256+7.915%
2026-01-13		23.130023.159423.050023.1100+0.217%41,911+7.962%
2026-01-12		22.910023.130022.890023.0600+0.217%74,092+8.196%
2026-01-09		23.100023.100022.900023.0100+0.174%65,674+8.431%
2026-01-08		22.860022.970022.860022.9700+0.393%84,546+8.620%
2026-01-07		22.800023.099922.760122.8800-0.131%128,251+9.047%
2026-01-06		22.860022.984022.850022.9100+0.306%69,612+8.904%
2026-01-05		23.040023.040022.750022.8400+0.396%130,711+9.238%
2026-01-02		22.900022.970022.710022.7500-1.259%113,216+9.670%
2025-12-31		23.040023.120022.800023.0400+0.348%181,573+8.290%
2025-12-30		22.750023.130022.700022.9600+0.262%116,926+8.667%
2025-12-29		23.000023.050022.810022.9000-0.391%91,956+8.952%
2025-12-26		23.110023.160022.960022.9900-0.498%79,634+8.525%
2025-12-24		23.050023.120022.900023.1050+0.022%85,705+7.985%
2025-12-23		23.095023.130022.990023.1000+0.566%51,483+8.009%
2025-12-22		23.000023.160022.850022.9700-0.347%102,379+8.620%
2025-12-19		22.795023.050022.650023.0500+1.564%99,468+8.243%
2025-12-18		22.970022.970022.680022.6950+0.066%125,901+9.936%
2025-12-17		22.760022.830022.650222.6800-0.220%77,693+10.009%
2025-12-16		22.840022.910022.680022.7300-0.482%113,800+9.767%
2025-12-15		22.870022.960022.830022.8400+0.440%65,270+9.238%
2025-12-12		22.820022.960022.670122.7400-0.742%53,741+9.719%
2025-12-11		22.860022.910022.720022.9100+0.615%60,590+8.904%
2025-12-10		22.740022.870022.740022.7700-0.219%110,430+9.574%
2025-12-09		22.800022.930022.749522.8200+0.088%77,521+9.334%
2025-12-08		22.870022.920022.720022.8000+0.220%92,434+9.430%
2025-12-05		22.750022.870022.700022.7500-0.088%60,801+9.670%
2025-12-04		22.760022.900022.730022.7700-0.698%103,034+9.574%
2025-12-03		22.600022.940022.600022.9300+1.460%149,520+8.809%
2025-12-02		22.650022.775022.550022.6000-0.528%50,990+10.398%
2025-12-01		22.750022.801022.560022.7200-0.132%128,276+9.815%
2025-11-28		22.950022.950022.610022.7500+0.619%57,687+9.670%
2025-11-26		22.670022.800022.540022.6100+0.534%107,290+10.349%
2025-11-25		22.410022.498322.300022.4900+0.223%107,496+10.938%
2025-11-24		22.320022.510022.310122.4400+0.583%80,997+11.185%
2025-11-21		22.050022.450022.050022.3100+0.813%167,815+11.833%
2025-11-20		22.300022.750022.130022.1300-0.584%234,806+12.743%
2025-11-19		22.260022.516622.260022.2600-0.313%47,712+12.084%
2025-11-18		22.470022.550022.301022.3300-0.623%130,345+11.733%
2025-11-17		22.610022.699922.470022.4700-0.575%86,384+11.037%
2025-11-14		22.740022.764122.550022.6000-0.484%61,215+10.398%
2025-11-13		22.890023.050022.620022.7100-0.743%66,361+9.863%
2025-11-12		22.900022.930022.777422.8800+0.439%52,948+9.047%
2025-11-11		22.700022.870022.680022.7800+0.154%66,601+9.526%
2025-11-10		22.730022.787022.602522.7450+0.753%79,220+9.694%
2025-11-07		22.740022.740022.500022.5750-0.726%77,949+10.520%
2025-11-06		22.790022.800322.610022.7400+0.176%65,388+9.719%
2025-11-05		22.780022.809922.680022.7000-0.656%85,524+9.912%
2025-11-04		22.780023.000022.660122.8500+0.307%149,076+9.190%
2025-11-03		22.800022.875022.760022.7800-0.088%112,874+9.526%
2025-10-31		22.900023.000022.800022.8000-0.350%149,517+9.430%
2025-10-30		23.000023.000022.760022.8800-0.305%140,730+9.047%
2025-10-29		23.000023.230022.950022.9500-0.250%79,314+8.715%
2025-10-28		22.890023.040022.890023.0075+0.382%72,932+8.443%
2025-10-27		22.720022.990022.712322.9200+0.747%105,220+8.857%
2025-10-24		22.770023.000022.750022.7500-0.132%71,538+9.670%
2025-10-23		22.760022.880022.660022.7800+0.088%57,160+9.526%
2025-10-22		22.640022.878522.640022.7600-0.307%77,208+9.622%
2025-10-21		23.000023.000022.720022.8300+0.308%102,749+9.286%
2025-10-20		22.770022.899922.710022.7600-0.044%74,137+9.622%
2025-10-17		22.900022.900022.700022.7700-0.524%41,151+9.574%
2025-10-16		22.810022.970022.700922.8900-0.174%104,721+9.000%
2025-10-15		22.850022.930022.766522.9300+0.175%66,748+8.809%
2025-10-14		22.750022.900022.600122.8900+0.615%74,185+9.000%
2025-10-13		22.765022.800022.630022.7500+0.530%89,396+9.670%
2025-10-10		22.840023.020022.630022.6300-1.093%88,778+10.252%
2025-10-09		22.980023.019922.800022.8800-0.305%73,404+9.047%
2025-10-08		22.860022.980022.780022.9500+1.012%79,705+8.715%
2025-10-07		22.800022.840022.650022.7200+0.132%95,217+9.815%
2025-10-06		22.750023.000022.690022.6900+0.022%142,854+9.960%
2025-10-03		22.720022.810022.670022.6850+0.243%81,115+9.985%
2025-10-02		22.830022.910022.580022.6300-0.746%88,579+10.252%
2025-10-01		22.770022.900022.690022.8000+0.132%92,184+9.430%
2025-09-30		22.790022.799922.640022.7700+0.132%150,115+9.574%
2025-09-29		22.790022.790022.640022.7400-0.176%73,694+9.719%
2025-09-26		22.740022.803422.721222.7800+0.396%58,114+9.526%
2025-09-25		22.800022.800022.650022.6901-0.482%63,552+9.960%
2025-09-24		22.870022.882722.760022.8000-0.131%102,933+9.430%
2025-09-23		22.870022.889922.770022.8300+0.044%95,381+9.286%
2025-09-22		22.790022.820022.740022.8200+0.396%138,234+9.334%
2025-09-19		22.710022.730022.660022.73000.000%42,647+9.767%
2025-09-18		22.710022.750022.650022.7300+0.088%59,080+9.767%
2025-09-17		22.660022.710022.620022.7100+0.221%35,446+9.863%
2025-09-16		22.640022.700022.602922.6600-0.132%76,186+10.106%
2025-09-15		22.660022.700022.610022.6900+0.354%49,237+9.960%
2025-09-12		22.600022.680022.560122.6100+0.266%56,224+10.349%
2025-09-11		22.565022.643222.540022.5500-0.354%50,652+10.643%
2025-09-10		22.510022.650022.510022.6300-0.044%48,008+10.252%
2025-09-09		22.650022.650022.500322.6400+0.712%80,621+10.203%
2025-09-08		22.350022.540022.322422.4800+0.357%69,826+10.988%
2025-09-05		22.350022.478622.350022.40000.000%90,358+11.384%
2025-09-04		22.345022.483022.310122.40000.000%64,214+11.384%
2025-09-03		22.320022.495022.320022.4000+0.045%71,452+11.384%
2025-09-02		22.400022.510022.350022.3900-0.445%72,705+11.434%
2025-08-29		22.430022.500022.413122.4900+0.134%97,935+10.938%
2025-08-28		22.560022.560022.380022.4600-0.970%64,669+11.086%
2025-08-27		22.570022.680022.510122.68000.000%69,619+10.009%
2025-08-26		22.700022.700022.472922.6800+0.265%54,470+10.009%
2025-08-25		22.670022.670022.440022.6200-0.177%144,554+10.301%
2025-08-22		22.550022.660022.369422.6600+1.183%183,830+10.106%
2025-08-21		22.460022.558122.350022.3950-0.289%54,131+11.409%
2025-08-20		22.620022.640022.380022.4600-0.133%49,040+11.086%
2025-08-19		22.640022.640022.360022.4900-0.222%93,870+10.938%
2025-08-18		22.625022.625022.421022.5400-0.044%116,715+10.692%
2025-08-15		22.500022.631822.470122.5500-0.044%33,348+10.643%
2025-08-14		22.590022.610022.400122.5600+0.133%37,327+10.594%
2025-08-13		22.500022.550022.350422.5300-0.044%89,530+10.741%
2025-08-12		22.520022.540022.340022.5400+0.715%54,031+10.692%
2025-08-11		22.350022.510022.350022.3800+0.134%73,285+11.483%
2025-08-08		22.350022.410022.310122.3500-0.017%75,199+11.633%
2025-08-07		22.400022.400022.310022.3538-0.028%44,210+11.614%
2025-08-06		22.315022.360022.210022.3600-0.089%94,273+11.583%
2025-08-05		22.340022.380022.212722.3800+0.224%53,060+11.483%
2025-08-04		22.270022.330022.200922.3300+0.676%79,749+11.733%
2025-08-01		22.290022.357522.146022.1800-0.805%107,733+12.489%
2025-07-31		22.375022.401422.300022.3600-0.089%75,644+11.583%
2025-07-30		22.440022.440022.260022.3800-0.378%52,927+11.483%
2025-07-29		22.520022.520022.438522.4650-0.244%41,675+11.062%
2025-07-28		22.550022.550022.400022.5200+0.223%76,018+10.790%
2025-07-25		22.520022.659922.310022.4700-0.222%83,292+11.037%
2025-07-24		22.480022.520022.430022.5200+0.133%71,270+10.790%
2025-07-23		22.480022.520022.364322.4900-0.044%55,014+10.938%
2025-07-22		22.500022.500022.300922.5000-0.044%42,784+10.889%
2025-07-21		22.540022.560022.390022.5100-0.133%75,672+10.840%
2025-07-18		22.510022.540022.327022.5400+0.535%50,163+10.692%
2025-07-17		22.370022.420022.250022.4200+0.291%60,521+11.285%
2025-07-16		22.339222.389922.263222.3550+0.292%66,567+11.608%
2025-07-15		22.210022.364022.210022.2900+0.045%34,669+11.934%
2025-07-14		22.400022.400022.210122.2800-0.536%85,388+11.984%
2025-07-11		22.390022.400022.220122.4000+0.045%51,401+11.384%
2025-07-10		22.400022.435022.380022.39000.000%47,502+11.434%
2025-07-09		22.370022.400022.300722.3900+0.089%44,822+11.434%
2025-07-08		22.390022.450022.238722.3700+0.675%34,359+11.533%
2025-07-07		22.150022.410022.150022.2200-1.157%77,460+12.286%
2025-07-03		22.400022.480022.309622.4800+0.178%37,825+10.988%
2025-07-02		22.340022.440022.300022.4400+0.448%67,343+11.185%
2025-07-01		22.380022.380022.200122.3400+0.450%53,840+11.683%
2025-06-30		22.250022.289122.170022.2400+0.225%76,302+12.185%
2025-06-27		22.240022.290022.120022.1900+0.498%95,337+12.438%
2025-06-26		22.050022.210022.012322.0800-0.541%64,604+12.998%
2025-06-25		22.160022.240022.140522.2000+0.498%48,839+12.387%
2025-06-24		21.850022.220021.850022.0900+0.227%45,980+12.947%
2025-06-23		21.910022.090021.873322.0400+0.870%75,996+13.203%
2025-06-20		22.000022.200021.850021.8500-1.310%60,022+14.188%
2025-06-18		22.270022.270022.040022.1400+0.272%45,535+12.692%
2025-06-17		22.000022.190022.000022.0800-0.316%36,024+12.998%
2025-06-16		22.010022.229622.010022.1500+0.639%45,805+12.641%
2025-06-13		22.080022.180022.000022.0094-0.836%52,012+13.361%
2025-06-12		22.150022.260222.040022.1950+0.068%64,451+12.413%
2025-06-11		22.190022.345322.150022.1800-0.315%44,271+12.489%
2025-06-10		22.160022.250022.068522.2500+0.361%59,319+12.135%
2025-06-09		22.280022.280022.040022.1700-0.135%83,900+12.539%
2025-06-06		22.220022.220021.970122.2000+0.543%54,814+12.387%
2025-06-05		22.200022.200021.895022.0800-0.136%52,895+12.998%
2025-06-04		22.160022.160021.917722.1100+0.409%67,324+12.845%
2025-06-03		21.850022.020021.750022.0200+0.824%73,112+13.306%
2025-06-02		21.720021.840021.580021.8400-0.046%103,822+14.240%
2025-05-30		21.650021.850021.527121.8500+0.924%126,433+14.188%
2025-05-29		21.520021.950021.520021.6500-1.051%74,145+15.242%
2025-05-28		21.900021.959921.800021.8800-0.091%83,943+14.031%
2025-05-27		21.710021.900021.640021.9000+1.155%49,505+13.927%
2025-05-23		21.430021.677821.380221.6500+0.139%30,381+15.242%
2025-05-22		21.690021.750021.430521.6200-0.185%41,864+15.402%
2025-05-21		21.670021.839921.530021.6600-0.184%71,353+15.189%
2025-05-20		21.870021.870021.700021.7000-0.777%58,807+14.977%
2025-05-19		21.740021.880021.680021.8700+0.459%56,588+14.083%
2025-05-16		21.890021.890021.626321.7700-0.183%77,040+14.607%
2025-05-15		21.780021.868121.688221.8100-0.137%94,907+14.397%
2025-05-14		21.890021.890021.700021.8400+0.599%153,662+14.240%
2025-05-13		21.570021.820021.544221.7100+0.836%44,539+14.924%
2025-05-12		21.750021.750021.530021.5300+1.032%53,043+15.885%
2025-05-09		21.180021.431021.180021.3100+0.047%45,053+17.081%
2025-05-08		21.340021.390021.130021.3000+0.141%73,624+17.136%
2025-05-07		21.430021.430021.170021.2700+0.330%50,771+17.301%
2025-05-06		20.890021.300020.890021.2000-0.888%60,950+17.689%
2025-05-05		21.370021.390021.200021.3900-0.233%54,618+16.643%
2025-05-02		21.430021.440021.227621.4400+0.894%137,823+16.371%
2025-05-01		21.030021.346421.030021.2500+1.070%84,460+17.412%
2025-04-30		21.030021.050020.760021.0250+0.071%91,229+18.668%
2025-04-29		20.950021.010020.800121.0100-0.332%90,020+18.753%
2025-04-28		21.045021.109320.960021.0800+0.573%95,211+18.359%
2025-04-25		21.060021.060020.798820.9600+0.239%79,950+19.036%
2025-04-24		20.890020.953120.650020.9100+0.771%50,298+19.321%
2025-04-23		20.730020.900020.550020.7500+1.865%112,923+20.241%
2025-04-22		20.500020.500020.361220.3700+0.842%65,650+22.484%
2025-04-21		20.430020.610020.040720.2000-0.883%116,563+23.515%
2025-04-17		20.380020.400020.231620.3800+0.444%44,014+22.424%
2025-04-16		20.400020.519920.200020.2900-0.637%61,156+22.967%
2025-04-15		20.420020.511920.400020.4200+0.889%81,335+22.184%
2025-04-14		20.100020.500020.100020.2400+0.546%76,733+23.271%
2025-04-11		19.690020.308919.690020.1300+1.872%87,438+23.944%
2025-04-10		20.450020.450019.650019.7600-3.516%199,301+26.265%
2025-04-09		19.050020.580019.050020.4800+5.296%267,526+21.826%
2025-04-08		19.710020.150019.320019.4500+0.621%136,934+28.278%
2025-04-07		19.400019.670018.590019.3300-2.324%264,069+29.074%
2025-04-04		20.660020.660019.700019.7900-5.717%290,176+26.074%
2025-04-03		21.100021.160020.890020.9900-2.053%166,583+18.866%
2025-04-02		21.490021.500021.380021.4300+0.047%169,315+16.426%
2025-04-01		21.540021.540021.365021.4200+0.422%89,089+16.480%
2025-03-31		21.230021.450021.150021.3300-0.467%154,621+16.971%
2025-03-28		21.710021.710021.350021.4300-0.649%89,458+16.426%
2025-03-27		21.570021.675021.458321.5700-1.010%71,972+15.670%
2025-03-26		21.830021.960021.700021.7900-0.616%65,003+14.502%
2025-03-25		22.040022.090021.889121.9250+0.160%58,696+13.797%
2025-03-24		21.880021.999921.810021.8900+0.321%151,400+13.979%
2025-03-21		21.780021.840021.639021.8200+0.414%88,722+14.345%
2025-03-20		21.760021.910021.620021.7300-0.412%127,012+14.818%
2025-03-19		21.670021.820021.570121.8200+0.553%42,370+14.345%
2025-03-18		21.880021.880021.500021.7000-0.408%67,417+14.977%
2025-03-17		21.470021.840021.470021.7889+1.497%57,376+14.508%
2025-03-14		21.452221.550021.360021.4675+0.786%49,120+16.222%
2025-03-13		21.420021.536721.220021.3000-0.421%53,878+17.136%
2025-03-12		21.250021.443921.250021.3900+0.094%70,606+16.643%
2025-03-11		21.220021.400021.205521.3700+0.235%95,213+16.752%
2025-03-10		21.540021.550021.230021.3200-1.067%143,667+17.026%
2025-03-07		21.500021.597421.410021.55000.000%96,014+15.777%
2025-03-06		21.820021.820021.451821.5500-1.237%103,125+15.777%
2025-03-05		21.690021.820021.631121.8200+0.692%87,681+14.345%
2025-03-04		21.850021.889921.500021.6700-0.505%123,471+15.136%
2025-03-03		21.920022.221221.750021.7800-0.183%179,571+14.555%
2025-02-28		21.870021.891821.750021.8200-0.206%314,349+14.345%
2025-02-27		21.990022.044421.760021.8650-0.794%123,634+14.109%
2025-02-26		22.140022.200021.985122.0400+0.182%62,833+13.203%
2025-02-25		22.190022.190021.935522.0000-0.452%64,478+13.409%
2025-02-24		22.230022.470022.020022.1000-0.585%77,898+12.896%
2025-02-21		22.500022.500022.230022.2300-1.156%64,394+12.236%
2025-02-20		22.580022.580022.410022.4900-0.044%57,030+10.938%
2025-02-19		22.550022.550022.410022.5000-0.442%56,923+10.889%
2025-02-18		22.600022.600022.400022.6000+0.400%129,036+10.398%
2025-02-14		22.500022.590022.390022.5100+0.401%83,091+10.840%
2025-02-13		22.350022.430022.261922.4200+0.538%80,488+11.285%
2025-02-12		22.320022.359922.251022.3000-0.179%74,056+11.883%
2025-02-11		22.350022.395022.310422.3400-0.223%94,018+11.683%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC