Dark

CCUP
T-REX 2X Long CRCL Daily Target ETF
stock BATS ETF

Market Open

Feb 25, 2026 1:08:42 PM EST

3.76USD+59.110%(+1.40)5,608,033

3.75Bid 3.76Ask 0.01Spread

Pre-market

Feb 25, 2026 9:28:30 AM EST

3.28USD+38.983%(+0.92)407,908

After-hours

Feb 24, 2026 4:18:30 PM EST

2.37USD+0.424%(+0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	3.2300	3.7700	3.1300	3.7600	+59.322%	5,608,033	0.000%
2026-02-24	2.2800	2.4700	2.2200	2.3600	+0.426%	769,525	+59.322%
2026-02-23	2.4200	2.4900	2.2500	2.3500	-6.000%	1,187,901	+60.000%
2026-02-20	2.4400	2.6750	2.3900	2.5000	+3.734%	2,157,881	+50.400%
2026-02-19	2.4400	2.4750	2.2400	2.4100	-3.792%	1,091,927	+56.017%
2026-02-18	2.4300	2.6250	2.3600	2.5050	+4.593%	2,141,728	+50.100%
2026-02-17	2.2100	2.4800	2.0500	2.3950	+5.507%	2,068,733	+56.994%
2026-02-13	2.1400	2.4200	2.0700	2.2700	+11.548%	2,757,683	+65.639%
2026-02-12	2.2000	2.2000	1.9386	2.0350	-3.783%	1,249,737	+84.767%
2026-02-11	2.2300	2.2300	1.9735	2.1150	-7.033%	1,293,527	+77.778%
2026-02-10	2.1800	2.4300	2.1500	2.2750	-0.871%	1,251,976	+65.275%
2026-02-09	2.0000	2.3465	1.9800	2.2950	+10.870%	1,838,511	+63.834%
2026-02-06	1.8500	2.1200	1.8500	2.0700	+25.455%	2,294,055	+81.643%
2026-02-05	1.8900	1.9300	1.6101	1.6500	-16.667%	1,803,199	+127.879%
2026-02-04	2.0400	2.0600	1.7275	1.9800	-4.348%	1,188,687	+89.899%
2026-02-03	2.3400	2.3400	1.8863	2.0700	-9.211%	1,717,946	+81.643%
2026-02-02	2.5400	2.5400	2.2399	2.2800	-15.556%	1,013,586	+64.912%
2026-01-30	2.9300	2.9600	2.5250	2.7000	-11.184%	1,693,190	+39.259%
2026-01-29	3.2900	3.3100	2.8537	3.0400	-14.124%	1,059,804	+23.684%
2026-01-28	3.5300	3.9200	3.4600	3.5400	+8.257%	1,383,595	+6.215%
2026-01-27	3.3200	3.3200	3.0445	3.2700	-3.254%	1,113,912	+14.985%
2026-01-26	3.3000	3.5000	3.2700	3.3800	-0.880%	395,084	+11.243%
2026-01-23	3.3900	3.5200	3.2700	3.4100	-0.292%	598,950	+10.264%
2026-01-22	3.6300	3.6400	3.3500	3.4200	-3.662%	488,787	+9.942%
2026-01-21	3.5700	3.7200	3.3250	3.5500	0.000%	637,964	+5.915%
2026-01-20	3.8300	4.0400	3.5400	3.5500	-15.072%	594,203	+5.915%
2026-01-16	3.9900	4.3100	3.8650	4.1800	+5.025%	722,447	-10.048%
2026-01-15	4.7600	4.7600	3.9200	3.9800	-18.941%	1,298,194	-5.528%
2026-01-14	4.9100	5.3300	4.5900	4.9100	+2.720%	995,442	-23.422%
2026-01-13	4.7800	4.8500	4.4200	4.7800	+1.919%	578,001	-21.339%
2026-01-12	4.5100	4.7200	4.3800	4.6900	-0.636%	722,494	-19.829%
2026-01-09	4.6100	4.8600	4.3200	4.7200	+2.832%	636,711	-20.339%
2026-01-08	4.3700	4.6900	4.2700	4.5900	+2.915%	356,234	-18.083%
2026-01-07	4.8100	4.8100	4.4550	4.4600	-9.717%	629,855	-15.695%
2026-01-06	5.0900	5.0900	4.6150	4.9400	-0.604%	963,222	-23.887%
2026-01-05	4.9600	5.3200	4.8800	4.9700	+3.542%	466,727	-24.346%
2026-01-02	4.4900	4.9171	4.3800	4.8000	+10.599%	825,201	-21.667%
2025-12-31	4.4400	4.4600	4.2900	4.3400	-1.587%	250,226	-13.364%
2025-12-30	4.4400	4.7500	4.3900	4.4100	-2.000%	343,368	-14.739%
2025-12-29	4.3500	4.7700	4.3400	4.5000	-1.747%	1,136,037	-16.444%
2025-12-26	4.6600	4.7000	4.4050	4.5800	-2.760%	587,869	-17.904%
2025-12-24	4.7000	4.7756	4.4300	4.7100	-1.050%	461,556	-20.170%
2025-12-23	4.9900	5.0800	4.5550	4.7600	-9.333%	584,005	-21.008%
2025-12-22	5.3500	5.7600	5.2000	5.2500	+1.744%	1,588,656	-28.381%
2025-12-19	4.7100	5.1700	4.7100	5.1600	+12.418%	1,006,185	-27.132%
2025-12-18	4.8100	4.9650	4.4900	4.5900	+4.318%	1,185,762	-18.083%
2025-12-17	4.7800	5.1400	4.3750	4.4000	-8.524%	1,292,402	-14.545%
2025-12-16	4.2600	4.8800	4.2400	4.8100	+19.059%	1,358,624	-21.830%
2025-12-15	5.0800	5.0800	3.9500	4.0400	-19.200%	1,414,026	-6.931%
2025-12-12	5.6900	5.9892	4.8150	5.0000	-11.348%	1,205,300	-24.800%
2025-12-11	5.2600	5.7250	4.9895	5.6400	+0.178%	1,404,994	-33.333%
2025-12-10	5.5100	5.7700	5.2000	5.6300	-0.880%	1,142,370	-33.215%
2025-12-09	4.9800	5.8150	4.8300	5.6800	+11.373%	1,599,830	-33.803%
2025-12-08	5.4600	5.5200	4.7799	5.1000	-3.955%	1,270,424	-26.275%
2025-12-05	5.3900	5.4300	4.9800	5.3100	-4.324%	1,713,335	-29.190%
2025-12-04	5.1700	5.6300	5.0100	5.5500	+2.968%	2,218,709	-32.252%
2025-12-03	4.5500	5.4200	4.2324	5.3900	+23.059%	2,714,579	-30.241%
2025-12-02	4.5200	4.7600	4.3700	4.3800	+3.059%	1,991,732	-14.155%
2025-12-01	4.4000	4.6850	4.1550	4.2500	-9.766%	1,826,279	-11.529%
2025-11-28	4.2200	4.8600	4.0700	4.7100	+20.153%	2,560,466	-20.170%
2025-11-26	3.8100	3.9800	3.5350	3.9200	+7.104%	1,898,770	-4.082%
2025-11-25	3.5700	3.6600	3.4400	3.6600	-7.342%	880,388	+2.732%
2025-11-24	3.9100	4.0100	3.6117	3.9500	+3.675%	1,473,171	-4.810%
2025-11-21	3.3500	3.8900	3.2900	3.8100	+13.056%	1,641,845	-1.312%
2025-11-20	3.8500	3.8500	3.1600	3.3700	-7.671%	1,377,896	+11.573%
2025-11-19	4.4800	4.4800	3.4000	3.6500	-18.527%	2,695,261	+3.014%
2025-11-18	4.4000	4.6350	4.3000	4.4800	0.000%	738,161	-16.071%
2025-11-17	5.1200	5.1200	4.2900	4.4800	-13.010%	1,236,377	-16.071%
2025-11-14	5.3400	5.5200	5.0800	5.1500	-0.771%	1,324,938	-26.990%
2025-11-13	5.7300	5.9700	5.0950	5.1900	-8.466%	1,305,460	-27.553%
2025-11-12	6.8900	7.1300	5.6550	5.6700	-26.076%	1,690,729	-33.686%
2025-11-11	8.2000	8.2400	7.5399	7.6700	-10.187%	336,222	-50.978%
2025-11-10	9.1600	9.5700	8.3200	8.5400	+1.788%	465,492	-55.972%
2025-11-07	7.7200	8.4000	7.2600	8.3900	+6.337%	654,387	-55.185%
2025-11-06	10.3000	10.3000	7.8800	7.8900	-23.842%	466,905	-52.345%
2025-11-05	10.3200	10.5600	10.1080	10.3600	+4.016%	272,929	-63.707%
2025-11-04	10.4600	11.0500	9.5400	9.9600	-11.309%	461,773	-62.249%
2025-11-03	12.8600	12.8600	11.2250	11.2300	-14.405%	446,456	-66.518%
2025-10-31	12.9300	13.5600	12.6850	13.1200	+6.494%	491,808	-71.341%
2025-10-30	13.8300	13.8300	12.2200	12.3200	-13.422%	413,327	-69.481%
2025-10-29	15.1500	15.1900	13.7700	14.2300	-6.566%	328,943	-73.577%
2025-10-28	16.6000	16.8850	15.1400	15.2300	-9.507%	337,528	-75.312%
2025-10-27	17.6300	17.7600	15.6500	16.8300	+1.753%	582,131	-77.659%
2025-10-24	14.8000	17.0000	14.2500	16.5400	+17.472%	596,844	-77.267%
2025-10-23	13.0200	14.0800	12.8700	14.0800	+8.894%	268,093	-73.295%
2025-10-22	13.7700	14.2600	12.4800	12.9300	-7.906%	531,743	-70.920%
2025-10-21	14.0500	14.6900	13.1300	14.0400	-1.612%	430,559	-73.219%
2025-10-20	14.1300	15.2700	13.7350	14.2700	+7.293%	467,594	-73.651%
2025-10-17	13.0100	13.6100	12.6600	13.3000	-3.902%	551,849	-71.729%
2025-10-16	15.3700	15.6500	13.6800	13.8400	-8.587%	569,778	-72.832%
2025-10-15	15.8500	16.6000	14.7400	15.1400	+0.199%	402,377	-75.165%
2025-10-14	14.8000	16.0800	14.0100	15.1100	-4.669%	357,121	-75.116%
2025-10-13	16.2000	16.7000	15.3300	15.8500	+6.304%	661,984	-76.278%
2025-10-10	19.5200	21.6300	14.8000	14.9100	-23.144%	1,508,592	-74.782%
2025-10-09	19.5000	20.2168	18.2000	19.4000	+0.362%	714,110	-80.619%
2025-10-08	19.4300	19.8000	17.6500	19.3300	+1.737%	789,133	-80.548%
2025-10-07	19.5500	21.1700	17.8350	19.0000	+0.264%	1,136,397	-80.211%
2025-10-06	20.3200	20.3200	18.1800	18.9500	+4.121%	837,040	-80.158%
2025-10-03	18.7500	20.9400	17.8000	18.2000	-5.405%	1,309,435	-79.341%
2025-10-02	15.5500	19.7300	15.4700	19.2400	+31.511%	1,381,949	-80.457%
2025-10-01	15.7900	16.4800	14.2787	14.6300	-5.795%	620,308	-74.299%
2025-09-30	16.4000	16.6200	15.4000	15.5300	-0.640%	500,286	-75.789%
2025-09-29	14.7500	16.5900	14.5300	15.6300	+9.607%	603,891	-75.944%
2025-09-26	13.7400	14.5000	13.2819	14.2600	+3.558%	250,104	-73.633%
2025-09-25	14.5000	14.9600	13.6200	13.7700	-9.882%	375,258	-72.694%
2025-09-24	16.1500	16.3600	14.9657	15.2800	+0.460%	292,106	-75.393%
2025-09-23	17.1600	17.7100	15.1300	15.2100	-9.085%	377,549	-75.279%
2025-09-22	17.2900	17.5800	16.0400	16.7300	-9.568%	518,743	-77.525%
2025-09-19	18.7200	19.3652	17.3300	18.5000	+5.233%	911,834	-79.676%
2025-09-18	16.2500	18.2700	16.1400	17.5800	+14.528%	900,506	-78.612%
2025-09-17	16.5100	19.1100	14.7300	15.3500	-5.770%	1,053,978	-75.505%
2025-09-16	17.4700	18.0700	16.0800	16.2900	+1.023%	1,125,692	-76.918%
2025-09-15	15.1800	16.5000	14.1001	16.1250	+13.958%	782,475	-76.682%
2025-09-12	16.5000	16.5000	13.9501	14.1500	-12.546%	992,957	-73.428%
2025-09-11	12.1250	16.7800	11.9800	16.1800	+34.609%	782,187	-76.761%
2025-09-10	13.3000	14.4350	11.8766	12.0200	-7.110%	423,361	-68.719%
2025-09-09	11.8000	13.4900	11.8000	12.9400	+9.291%	261,598	-70.943%
2025-09-08	12.0200	12.9000	11.3500	11.8400	-3.426%	420,738	-68.243%
2025-09-05	13.0100	13.0100	10.8000	12.2600	-5.182%	419,340	-69.331%
2025-09-04	13.0400	13.5300	12.3716	12.9300	-2.341%	247,162	-70.920%
2025-09-03	13.8900	13.9200	12.7000	13.2400	-2.360%	189,407	-71.601%
2025-09-02	15.6300	16.2900	13.4600	13.5600	-17.868%	255,717	-72.271%
2025-08-29	16.3200	17.3800	15.7800	16.5100	+2.040%	98,525	-77.226%
2025-08-28	15.8500	16.6500	15.5000	16.1800	+5.683%	152,499	-76.761%
2025-08-27	15.7100	16.0400	15.0500	15.3100	-3.407%	91,152	-75.441%
2025-08-26	14.9800	16.0100	14.6500	15.8500	+6.662%	158,651	-76.278%
2025-08-25	17.3300	17.3900	14.8000	14.8600	-14.302%	246,859	-74.697%
2025-08-22	16.6000	19.8400	16.5000	17.3400	+3.708%	356,636	-78.316%
2025-08-21	17.4500	18.0100	16.6400	16.7200	-8.007%	114,238	-77.512%
2025-08-20	17.5500	18.6300	16.0100	18.1753	+3.571%	151,962	-79.313%
2025-08-19	20.0000	20.1600	17.0300	17.5487	-9.449%	183,928	-78.574%
2025-08-18	21.1900	21.3100	19.3200	19.3800	-9.312%	67,262	-80.599%
2025-08-15	19.1501	22.1100	18.8801	21.3700	+12.444%	166,120	-82.405%
2025-08-14	22.2300	24.0400	18.0000	19.0050	-18.433%	179,848	-80.216%
2025-08-13	24.2700	26.7100	22.7477	23.3000	-11.541%	469,401	-83.863%
2025-08-12	33.7000	34.8300	25.8800	26.3400	+2.212%	333,413	-85.725%
2025-08-11	25.0000	28.2700	24.8900	25.7700	0.000%	20,283	-85.409%

.dark-mode .B3Kcvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3Kcvz{ color: #333333; background-color: white; border: 2px solid #333333; }CCUPT-REX 2X Long CRCL Daily Target ETFstock BATS ETF

CCUP
T-REX 2X Long CRCL Daily Target ETF
stock BATS ETF