Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBIL
Corgi 3-12 Month T-Bill ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)31,008
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
25.03USD0.000%(+25.03)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.010125.030025.010025.0300-0.298%2,6260.000%
2026-07-30		25.105025.105025.104925.1049+0.020%819-0.298%
2026-07-29		25.100025.100025.100025.1000+0.040%11-0.279%
2026-07-28		25.090025.090025.090025.09000.000%9-0.239%
2026-07-27		25.090025.090025.090025.0900+0.020%16-0.239%
2026-07-24		25.098925.098925.085025.0850+0.020%1,624-0.219%
2026-07-23		25.080025.080025.080025.08000.000%31-0.199%
2026-07-22		25.080025.080025.080025.08000.000%60-0.199%
2026-07-21		25.080025.080025.080025.08000.000%9-0.199%
2026-07-20		25.080025.080025.080025.08000.000%10-0.199%
2026-07-17		25.080025.080025.080025.0800+0.040%11-0.199%
2026-07-16		25.070025.070025.070025.07000.000%142-0.160%
2026-07-15		25.050025.070025.050025.0700+0.040%4,861-0.160%
2026-07-14		25.079925.079925.060025.0600+0.020%4,014-0.120%
2026-07-13		25.055025.055025.055025.0550-0.020%64-0.100%
2026-07-10		25.046725.060025.046725.0600+0.040%259-0.120%
2026-07-09		25.050025.050025.050025.0500+0.020%18-0.080%
2026-07-08		25.045025.045025.045025.0450-0.020%41-0.060%
2026-07-07		25.050025.050025.050025.0500+0.040%10-0.080%
2026-07-06		25.040025.040025.040025.04000.000%34-0.040%
2026-07-02		25.040025.040025.040025.0400+0.040%12-0.040%
2026-07-01		25.030025.030025.030025.0300-0.040%60.000%
2026-06-30		25.040025.040025.040025.0400-0.120%366,817-0.040%
2026-06-29		25.079425.079425.041525.0700+0.020%2,410-0.160%
2026-06-26		25.065025.065025.065025.0650-0.018%34-0.140%
2026-06-25		25.066525.080025.030025.0695+0.138%17,422-0.158%
2026-06-24		25.068025.070025.035025.0350-0.060%2,038-0.020%
2026-06-23		25.066425.066425.050025.0500+0.045%795-0.080%
2026-06-22		25.070025.070025.038825.0388-0.025%4,389-0.035%
2026-06-18		25.045025.045025.045025.0450+0.060%0-0.060%
2026-06-17		25.030025.030025.030025.0300-0.040%70.000%
2026-06-16		25.040025.040025.040025.04000.000%5-0.040%
2026-06-15		25.040025.040025.040025.0400+0.040%156-0.040%
2026-06-12		25.030025.030025.030025.0300+0.001%50.000%
2026-06-11		25.030025.055025.010025.0298-0.020%131,453+0.001%
2026-06-10		25.030025.045025.000025.0347+0.059%161,001-0.019%
2026-06-09		25.030025.035025.020025.0200+0.020%135,632+0.040%
2026-06-08		25.020025.040025.005625.0150-0.040%1,920+0.060%
2026-06-05		25.020025.025025.020025.0250+0.060%500+0.020%
2026-06-04		25.030025.030025.010025.01000.000%242,697+0.080%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC