Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBIL
Corgi 3-12 Month T-Bill ETF
stock BATS ETF

At Close
Sep 28, 2026 3:27:54 PM EDT
24.84USD0.000%(0.00)519
24.79Bid   24.84Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
24.82USD-0.090%(-0.02)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.820024.820024.817724.8177+0.092%4,1290.000%
2026-09-30		24.812924.812924.795024.7950-0.121%182+0.092%
2026-09-29		24.840024.850024.825024.8250-0.040%3,625-0.029%
2026-09-28		24.832824.860024.813924.8350+0.061%9,400-0.070%
2026-09-25		24.824024.830024.810024.8198+0.080%291,267-0.008%
2026-09-24		24.821824.821924.778324.80000.000%1,611+0.071%
2026-09-23		24.770124.800024.770124.8000+0.020%1,796+0.071%
2026-09-22		24.814324.814324.795024.79500.000%424+0.092%
2026-09-21		24.795024.795024.795024.7950+0.040%117+0.092%
2026-09-18		24.818524.818524.785024.7850-0.020%1,883+0.132%
2026-09-17		24.780024.790024.780024.7900+0.040%199+0.112%
2026-09-16		24.812124.812124.780024.7800-0.020%557+0.152%
2026-09-15		24.766324.784924.766324.7849+0.020%442+0.132%
2026-09-14		24.780024.780024.780024.7800-0.020%17+0.152%
2026-09-11		24.800024.800024.770024.7849+0.020%2,607+0.132%
2026-09-10		24.840024.840024.780024.78000.000%314+0.152%
2026-09-09		24.804024.804024.760124.78000.000%774+0.152%
2026-09-08		24.780024.809924.758024.78000.000%80,795+0.152%
2026-09-04		24.802724.802724.780024.7800-0.039%217+0.152%
2026-09-03		24.790024.790024.780324.7897+0.059%902+0.113%
2026-09-02		24.790024.790024.775124.7751+0.061%142+0.172%
2026-09-01		24.760024.760024.760024.76000.000%31+0.233%
2026-08-31		25.020025.020024.760024.7600-1.276%11,602+0.233%
2026-08-28		25.079925.079925.079925.07990.000%135-1.045%
2026-08-27		25.060025.080025.060025.0799-0.080%229,553-1.045%
2026-08-26		25.110025.110025.100025.1000+0.040%3,751-1.125%
2026-08-25		25.070025.104925.070025.0900+0.020%60,726-1.085%
2026-08-24		25.085025.085025.085025.0850+0.060%18-1.066%
2026-08-21		25.080025.080024.685025.0700-0.020%601,366-1.006%
2026-08-20		25.100025.100025.075025.0750-0.020%124-1.026%
2026-08-19		25.080025.080025.080025.08000.000%24-1.046%
2026-08-18		25.080025.080025.080025.08000.000%13-1.046%
2026-08-17		25.080025.080025.080025.0800+0.020%13-1.046%
2026-08-14		25.074925.074925.074925.0749+0.020%15-1.026%
2026-08-13		25.070025.070025.070025.0700+0.040%16-1.006%
2026-08-12		25.060025.060025.060025.0600-0.020%16-0.967%
2026-08-11		25.065025.065025.065025.0650+0.040%84-0.987%
2026-08-10		25.069925.069925.054925.0549+0.020%347-0.947%
2026-08-07		25.049325.050025.030025.0500+0.020%1,995-0.927%
2026-08-06		25.050025.050025.044925.0449+0.020%229-0.907%
2026-08-05		25.040025.040025.040025.04000.000%33-0.888%
2026-08-04		25.040025.040025.040025.0400+0.040%14-0.888%
2026-08-03		25.150025.150025.030025.03000.000%31,012-0.848%
2026-07-31		25.010125.030025.010025.0300-0.298%2,626-0.848%
2026-07-30		25.105025.105025.104925.1049+0.020%819-1.144%
2026-07-29		25.100025.100025.100025.1000+0.040%11-1.125%
2026-07-28		25.090025.090025.090025.09000.000%9-1.085%
2026-07-27		25.090025.090025.090025.0900+0.020%16-1.085%
2026-07-24		25.098925.098925.085025.0850+0.020%1,624-1.066%
2026-07-23		25.080025.080025.080025.08000.000%31-1.046%
2026-07-22		25.080025.080025.080025.08000.000%60-1.046%
2026-07-21		25.080025.080025.080025.08000.000%9-1.046%
2026-07-20		25.080025.080025.080025.08000.000%10-1.046%
2026-07-17		25.080025.080025.080025.0800+0.040%11-1.046%
2026-07-16		25.070025.070025.070025.07000.000%142-1.006%
2026-07-15		25.050025.070025.050025.0700+0.040%4,861-1.006%
2026-07-14		25.079925.079925.060025.0600+0.020%4,014-0.967%
2026-07-13		25.055025.055025.055025.0550-0.020%64-0.947%
2026-07-10		25.046725.060025.046725.0600+0.040%259-0.967%
2026-07-09		25.050025.050025.050025.0500+0.020%18-0.927%
2026-07-08		25.045025.045025.045025.0450-0.020%41-0.908%
2026-07-07		25.050025.050025.050025.0500+0.040%10-0.927%
2026-07-06		25.040025.040025.040025.04000.000%34-0.888%
2026-07-02		25.040025.040025.040025.0400+0.040%12-0.888%
2026-07-01		25.030025.030025.030025.0300-0.040%6-0.848%
2026-06-30		25.040025.040025.040025.0400-0.120%366,817-0.888%
2026-06-29		25.079425.079425.041525.0700+0.020%2,410-1.006%
2026-06-26		25.065025.065025.065025.0650-0.018%34-0.987%
2026-06-25		25.066525.080025.030025.0695+0.138%17,422-1.004%
2026-06-24		25.068025.070025.035025.0350-0.060%2,038-0.868%
2026-06-23		25.066425.066425.050025.0500+0.045%795-0.927%
2026-06-22		25.070025.070025.038825.0388-0.025%4,389-0.883%
2026-06-18		25.045025.045025.045025.0450+0.060%0-0.908%
2026-06-17		25.030025.030025.030025.0300-0.040%7-0.848%
2026-06-16		25.040025.040025.040025.04000.000%5-0.888%
2026-06-15		25.040025.040025.040025.0400+0.040%156-0.888%
2026-06-12		25.030025.030025.030025.0300+0.001%5-0.848%
2026-06-11		25.030025.055025.010025.0298-0.020%131,453-0.847%
2026-06-10		25.030025.045025.000025.0347+0.059%161,001-0.867%
2026-06-09		25.030025.035025.020025.0200+0.020%135,632-0.809%
2026-06-08		25.020025.040025.005625.0150-0.040%1,920-0.789%
2026-06-05		25.020025.025025.020025.0250+0.060%500-0.828%
2026-06-04		25.030025.030025.010025.01000.000%242,697-0.769%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC