CAOS
Alpha Architect Tail Risk ETF
stockBATSETF
At CloseOct 2, 2026 3:59:01 PM EDT
90.63USD+0.128%(+0.12)29,557
CAOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 90.59 | 90.76 | 90.56 | 90.64 | +0.139% | 29,557 | 0.000% |
| 2026-10-01 | 90.56 | 90.78 | 90.41 | 90.51 | -0.040% | 83,250 | +0.139% |
| 2026-09-30 | 90.48 | 90.66 | 90.48 | 90.55 | +0.022% | 54,163 | +0.099% |
| 2026-09-29 | 90.40 | 90.53 | 90.40 | 90.53 | +0.133% | 19,515 | +0.122% |
| 2026-09-28 | 90.50 | 90.54 | 90.41 | 90.41 | -0.133% | 29,428 | +0.254% |
| 2026-09-25 | 90.47 | 90.53 | 90.43 | 90.53 | +0.033% | 25,097 | +0.122% |
| 2026-09-24 | 90.47 | 90.50 | 90.43 | 90.50 | 0.000% | 23,816 | +0.155% |
| 2026-09-23 | 90.38 | 90.50 | 90.38 | 90.50 | +0.044% | 19,977 | +0.155% |
| 2026-09-22 | 90.45 | 90.47 | 90.41 | 90.46 | -0.022% | 30,895 | +0.199% |
| 2026-09-21 | 90.39 | 90.48 | 90.39 | 90.48 | -0.011% | 18,291 | +0.177% |
| 2026-09-18 | 90.39 | 90.50 | 90.30 | 90.49 | +0.011% | 43,676 | +0.166% |
| 2026-09-17 | 90.47 | 90.51 | 90.40 | 90.48 | -0.077% | 47,710 | +0.177% |
| 2026-09-16 | 90.54 | 90.58 | 90.42 | 90.55 | +0.011% | 45,826 | +0.099% |
| 2026-09-15 | 90.73 | 90.73 | 90.45 | 90.54 | +0.033% | 21,970 | +0.110% |
| 2026-09-14 | 90.39 | 90.61 | 90.39 | 90.51 | 0.000% | 35,734 | +0.144% |
| 2026-09-11 | 90.42 | 90.52 | 90.42 | 90.51 | -0.077% | 20,750 | +0.144% |
| 2026-09-10 | 90.58 | 90.58 | 90.48 | 90.58 | +0.033% | 19,665 | +0.066% |
| 2026-09-09 | 90.56 | 90.56 | 90.50 | 90.55 | +0.044% | 22,819 | +0.099% |
| 2026-09-08 | 90.49 | 90.56 | 90.41 | 90.51 | +0.011% | 43,624 | +0.144% |
| 2026-09-04 | 90.44 | 90.51 | 90.44 | 90.50 | +0.022% | 35,708 | +0.155% |
| 2026-09-03 | 90.50 | 90.51 | 90.39 | 90.48 | -0.022% | 35,253 | +0.177% |
| 2026-09-02 | 90.50 | 90.50 | 90.41 | 90.50 | -0.022% | 26,010 | +0.155% |
| 2026-09-01 | 90.50 | 90.52 | 90.42 | 90.52 | +0.100% | 36,230 | +0.133% |
| 2026-08-31 | 90.40 | 90.72 | 90.40 | 90.43 | +0.066% | 25,225 | +0.232% |
| 2026-08-28 | 90.36 | 90.49 | 90.36 | 90.37 | -0.077% | 36,345 | +0.299% |
| 2026-08-27 | 90.41 | 90.46 | 90.35 | 90.44 | +0.044% | 96,022 | +0.221% |
| 2026-08-26 | 90.38 | 90.49 | 90.36 | 90.40 | -0.044% | 19,100 | +0.265% |
| 2026-08-25 | 90.41 | 90.46 | 90.39 | 90.44 | +0.033% | 17,635 | +0.221% |
| 2026-08-24 | 90.43 | 90.48 | 90.41 | 90.41 | -0.022% | 25,891 | +0.254% |
| 2026-08-21 | 90.52 | 90.52 | 90.42 | 90.43 | -0.033% | 17,168 | +0.232% |
| 2026-08-20 | 90.33 | 90.47 | 90.33 | 90.46 | +0.111% | 41,139 | +0.199% |
| 2026-08-19 | 90.56 | 90.56 | 90.36 | 90.36 | -0.061% | 26,913 | +0.310% |
| 2026-08-18 | 90.53 | 90.53 | 90.38 | 90.42 | -0.050% | 56,366 | +0.249% |
| 2026-08-17 | 90.50 | 90.50 | 90.35 | 90.46 | -0.011% | 42,526 | +0.199% |
| 2026-08-14 | 90.37 | 90.49 | 90.36 | 90.47 | +0.072% | 18,798 | +0.188% |
| 2026-08-13 | 90.35 | 90.46 | 90.35 | 90.40 | -0.017% | 32,552 | +0.260% |
| 2026-08-12 | 90.32 | 90.48 | 90.32 | 90.42 | +0.033% | 40,459 | +0.243% |
| 2026-08-11 | 90.47 | 90.49 | 90.37 | 90.39 | -0.082% | 19,087 | +0.277% |
| 2026-08-10 | 90.44 | 90.48 | 90.37 | 90.46 | +0.027% | 19,177 | +0.195% |
| 2026-08-07 | 90.38 | 90.49 | 90.38 | 90.44 | +0.077% | 15,453 | +0.221% |
| 2026-08-06 | 90.51 | 90.51 | 90.36 | 90.37 | +0.011% | 38,795 | +0.299% |
| 2026-08-05 | 90.48 | 90.49 | 90.36 | 90.36 | -0.044% | 50,039 | +0.310% |
| 2026-08-04 | 90.71 | 90.71 | 90.39 | 90.40 | -0.055% | 33,165 | +0.265% |
| 2026-08-03 | 90.53 | 90.53 | 90.41 | 90.45 | -0.011% | 55,866 | +0.210% |
| 2026-07-31 | 90.62 | 90.80 | 90.44 | 90.46 | -0.055% | 379,840 | +0.199% |
| 2026-07-30 | 90.42 | 90.59 | 90.42 | 90.51 | -0.011% | 58,720 | +0.144% |
| 2026-07-29 | 90.45 | 90.59 | 90.45 | 90.52 | +0.011% | 28,736 | +0.133% |
| 2026-07-28 | 90.57 | 90.60 | 90.42 | 90.51 | -0.055% | 13,769 | +0.144% |
| 2026-07-27 | 90.62 | 90.62 | 90.51 | 90.56 | -0.005% | 29,831 | +0.088% |
| 2026-07-24 | 90.62 | 90.62 | 90.52 | 90.56 | -0.061% | 28,192 | +0.083% |
| 2026-07-23 | 90.48 | 90.66 | 90.42 | 90.62 | +0.122% | 94,862 | +0.022% |
| 2026-07-22 | 90.46 | 90.80 | 90.42 | 90.51 | -0.127% | 64,639 | +0.144% |
| 2026-07-21 | 90.50 | 90.70 | 90.44 | 90.63 | -0.149% | 29,355 | +0.017% |
| 2026-07-20 | 90.42 | 90.88 | 90.42 | 90.76 | +0.132% | 24,815 | -0.132% |
| 2026-07-17 | 90.54 | 90.91 | 90.40 | 90.64 | +0.156% | 40,247 | 0.000% |
| 2026-07-16 | 90.43 | 90.53 | 90.38 | 90.50 | -0.040% | 70,734 | +0.156% |
| 2026-07-15 | 90.47 | 90.60 | 90.42 | 90.53 | +0.055% | 58,788 | +0.116% |
| 2026-07-14 | 90.39 | 90.54 | 90.37 | 90.48 | +0.061% | 27,685 | +0.171% |
| 2026-07-13 | 90.46 | 90.50 | 90.36 | 90.43 | +0.028% | 59,116 | +0.232% |
| 2026-07-10 | 90.36 | 90.59 | 90.36 | 90.41 | +0.013% | 27,561 | +0.260% |
| 2026-07-09 | 90.47 | 90.51 | 90.34 | 90.39 | -0.090% | 61,282 | +0.273% |
| 2026-07-08 | 90.39 | 90.65 | 90.24 | 90.47 | -0.084% | 64,044 | +0.183% |
| 2026-07-07 | 90.26 | 90.55 | 90.26 | 90.55 | +0.232% | 34,731 | +0.099% |
| 2026-07-06 | 90.30 | 90.55 | 90.30 | 90.34 | -0.144% | 33,776 | +0.332% |
| 2026-07-02 | 90.26 | 90.49 | 90.26 | 90.47 | +0.210% | 19,006 | +0.188% |
| 2026-07-01 | 90.35 | 90.46 | 90.26 | 90.28 | -0.089% | 24,581 | +0.399% |
| 2026-06-30 | 90.40 | 90.41 | 90.31 | 90.36 | +0.055% | 30,251 | +0.310% |
| 2026-06-29 | 90.39 | 90.45 | 90.30 | 90.31 | -0.166% | 27,977 | +0.365% |
| 2026-06-26 | 90.43 | 90.49 | 90.36 | 90.46 | +0.055% | 17,290 | +0.199% |
| 2026-06-25 | 90.51 | 90.51 | 90.35 | 90.41 | -0.088% | 13,625 | +0.254% |
| 2026-06-24 | 90.49 | 90.51 | 90.40 | 90.49 | +0.088% | 21,242 | +0.166% |
| 2026-06-23 | 90.46 | 90.56 | 90.41 | 90.41 | -0.044% | 21,727 | +0.254% |
| 2026-06-22 | 90.41 | 90.45 | 90.35 | 90.45 | +0.111% | 180,266 | +0.210% |
| 2026-06-18 | 90.38 | 90.49 | 90.35 | 90.35 | 0.000% | 21,951 | +0.321% |
| 2026-06-17 | 90.35 | 90.45 | 90.34 | 90.35 | -0.033% | 42,268 | +0.321% |
| 2026-06-16 | 90.37 | 90.43 | 90.36 | 90.38 | -0.055% | 39,745 | +0.288% |
| 2026-06-15 | 90.33 | 90.45 | 90.33 | 90.43 | -0.011% | 31,764 | +0.232% |
| 2026-06-12 | 90.43 | 90.51 | 90.43 | 90.44 | -0.133% | 28,205 | +0.221% |
| 2026-06-11 | 90.64 | 90.65 | 90.55 | 90.56 | -0.011% | 15,948 | +0.088% |
| 2026-06-10 | 90.59 | 90.67 | 90.50 | 90.57 | +0.039% | 354,328 | +0.077% |
| 2026-06-09 | 90.50 | 90.61 | 90.41 | 90.54 | +0.039% | 25,502 | +0.116% |
| 2026-06-08 | 90.58 | 90.58 | 90.49 | 90.50 | -0.088% | 33,400 | +0.155% |
| 2026-06-05 | 90.39 | 90.61 | 90.39 | 90.58 | +0.122% | 45,322 | +0.066% |
| 2026-06-04 | 90.41 | 90.52 | 90.41 | 90.47 | -0.044% | 166,147 | +0.188% |
| 2026-06-03 | 90.51 | 90.53 | 90.40 | 90.51 | +0.122% | 38,203 | +0.144% |
| 2026-06-02 | 90.50 | 90.50 | 90.40 | 90.40 | +0.033% | 40,374 | +0.265% |
| 2026-06-01 | 90.47 | 90.50 | 90.37 | 90.37 | -0.111% | 103,948 | +0.299% |
| 2026-05-29 | 90.47 | 90.52 | 90.45 | 90.47 | -0.022% | 26,012 | +0.188% |
| 2026-05-28 | 90.46 | 90.49 | 90.46 | 90.49 | +0.044% | 19,007 | +0.166% |
| 2026-05-27 | 90.50 | 90.59 | 90.45 | 90.45 | -0.055% | 38,946 | +0.210% |
| 2026-05-26 | 90.50 | 90.51 | 90.46 | 90.50 | -0.022% | 136,801 | +0.155% |
| 2026-05-22 | 90.46 | 90.54 | 90.45 | 90.52 | -0.011% | 60,203 | +0.133% |
| 2026-05-21 | 90.51 | 90.55 | 90.48 | 90.53 | 0.000% | 31,978 | +0.122% |
| 2026-05-20 | 90.59 | 90.59 | 90.53 | 90.53 | -0.066% | 25,878 | +0.122% |
| 2026-05-19 | 90.60 | 90.61 | 90.50 | 90.59 | -0.000% | 35,112 | +0.055% |
| 2026-05-18 | 90.60 | 90.61 | 90.52 | 90.59 | -0.066% | 34,973 | +0.055% |
| 2026-05-15 | 90.56 | 90.65 | 90.56 | 90.65 | +0.099% | 58,389 | -0.011% |
| 2026-05-14 | 90.50 | 90.56 | 90.50 | 90.56 | 0.000% | 30,041 | +0.088% |
| 2026-05-13 | 90.56 | 90.56 | 90.50 | 90.56 | 0.000% | 29,936 | +0.088% |
| 2026-05-12 | 90.53 | 90.60 | 90.51 | 90.56 | +0.011% | 23,051 | +0.088% |
| 2026-05-11 | 90.51 | 90.58 | 90.51 | 90.55 | -0.022% | 57,359 | +0.099% |
| 2026-05-08 | 90.61 | 90.61 | 90.50 | 90.57 | +0.006% | 28,442 | +0.077% |
| 2026-05-07 | 90.48 | 90.58 | 90.47 | 90.56 | +0.006% | 48,075 | +0.083% |
| 2026-05-06 | 90.53 | 90.56 | 90.49 | 90.56 | +0.050% | 80,135 | +0.088% |
| 2026-05-05 | 90.52 | 90.59 | 90.50 | 90.52 | -0.083% | 100,354 | +0.138% |
| 2026-05-04 | 90.49 | 90.63 | 90.49 | 90.59 | 0.000% | 47,641 | +0.055% |
| 2026-05-01 | 90.58 | 90.59 | 90.56 | 90.59 | +0.011% | 54,527 | +0.055% |
| 2026-04-30 | 90.60 | 90.60 | 90.55 | 90.58 | -0.033% | 24,513 | +0.066% |
| 2026-04-29 | 90.56 | 90.62 | 90.50 | 90.61 | +0.022% | 14,705 | +0.033% |
| 2026-04-28 | 90.54 | 90.60 | 90.31 | 90.59 | +0.033% | 21,582 | +0.055% |
| 2026-04-27 | 90.66 | 90.66 | 90.53 | 90.56 | -0.011% | 23,363 | +0.088% |
| 2026-04-24 | 90.58 | 90.62 | 90.51 | 90.57 | +0.033% | 27,673 | +0.077% |
| 2026-04-23 | 90.56 | 90.62 | 90.51 | 90.54 | -0.055% | 25,983 | +0.110% |
| 2026-04-22 | 90.60 | 90.60 | 90.51 | 90.59 | -0.044% | 23,857 | +0.055% |
| 2026-04-21 | 90.55 | 90.64 | 90.55 | 90.63 | +0.099% | 21,443 | +0.011% |
| 2026-04-20 | 90.57 | 90.62 | 90.53 | 90.54 | -0.011% | 45,350 | +0.110% |
| 2026-04-17 | 90.57 | 90.57 | 90.51 | 90.55 | +0.033% | 46,123 | +0.099% |
| 2026-04-16 | 90.60 | 90.60 | 90.52 | 90.52 | -0.033% | 32,629 | +0.133% |
| 2026-04-15 | 90.59 | 90.59 | 90.51 | 90.55 | +0.022% | 216,883 | +0.099% |
| 2026-04-14 | 90.59 | 90.59 | 90.50 | 90.53 | -0.077% | 48,068 | +0.122% |
| 2026-04-13 | 90.66 | 90.75 | 90.60 | 90.60 | -0.044% | 41,074 | +0.044% |
| 2026-04-10 | 90.52 | 90.68 | 90.52 | 90.64 | +0.022% | 43,801 | 0.000% |
| 2026-04-09 | 90.68 | 90.71 | 90.58 | 90.62 | -0.044% | 83,581 | +0.022% |
| 2026-04-08 | 90.62 | 90.75 | 90.58 | 90.66 | -0.110% | 101,939 | -0.022% |
| 2026-04-07 | 90.74 | 90.91 | 90.74 | 90.76 | +0.033% | 63,914 | -0.132% |
| 2026-04-06 | 90.74 | 90.82 | 90.73 | 90.73 | -0.044% | 34,721 | -0.099% |
| 2026-04-02 | 90.70 | 90.87 | 90.70 | 90.77 | +0.143% | 38,564 | -0.143% |
| 2026-04-01 | 90.67 | 90.82 | 90.64 | 90.64 | -0.132% | 110,388 | 0.000% |
| 2026-03-31 | 90.62 | 90.84 | 90.62 | 90.76 | +0.066% | 28,555 | -0.132% |
| 2026-03-30 | 90.81 | 90.81 | 90.67 | 90.70 | -0.176% | 72,953 | -0.066% |
| 2026-03-27 | 90.79 | 90.86 | 90.68 | 90.86 | +0.342% | 231,808 | -0.242% |
| 2026-03-26 | 90.49 | 90.71 | 90.49 | 90.55 | +0.099% | 24,982 | +0.099% |
| 2026-03-25 | 90.48 | 90.58 | 90.46 | 90.46 | -0.132% | 15,987 | +0.199% |
| 2026-03-24 | 90.54 | 90.63 | 90.54 | 90.58 | -0.011% | 35,974 | +0.066% |
| 2026-03-23 | 90.62 | 90.64 | 90.50 | 90.59 | -0.061% | 39,720 | +0.055% |
| 2026-03-20 | 90.59 | 90.68 | 90.49 | 90.64 | +0.061% | 246,914 | -0.006% |
| 2026-03-19 | 90.65 | 90.67 | 90.52 | 90.59 | -0.006% | 39,241 | +0.055% |
| 2026-03-18 | 90.52 | 90.59 | 90.41 | 90.59 | +0.083% | 84,215 | +0.050% |
| 2026-03-17 | 90.40 | 90.55 | 90.40 | 90.52 | -0.055% | 144,847 | +0.133% |
| 2026-03-16 | 90.56 | 90.57 | 90.42 | 90.57 | -0.028% | 116,228 | +0.077% |
| 2026-03-13 | 90.55 | 90.64 | 90.50 | 90.59 | +0.039% | 137,901 | +0.050% |
| 2026-03-12 | 90.64 | 90.66 | 90.53 | 90.56 | -0.077% | 122,533 | +0.088% |
| 2026-03-11 | 90.61 | 90.65 | 90.55 | 90.63 | -0.011% | 18,845 | +0.011% |
| 2026-03-10 | 90.63 | 90.65 | 90.49 | 90.64 | -0.022% | 28,337 | 0.000% |
| 2026-03-09 | 90.93 | 90.97 | 90.66 | 90.66 | -0.231% | 89,382 | -0.022% |
| 2026-03-06 | 90.54 | 90.87 | 90.54 | 90.87 | +0.221% | 114,121 | -0.253% |
| 2026-03-05 | 90.52 | 90.67 | 90.42 | 90.67 | +0.332% | 49,514 | -0.033% |
| 2026-03-04 | 90.62 | 90.62 | 90.36 | 90.37 | -0.298% | 176,991 | +0.299% |
| 2026-03-03 | 90.74 | 90.76 | 90.53 | 90.64 | +0.122% | 177,309 | 0.000% |
| 2026-03-02 | 90.57 | 90.57 | 90.44 | 90.53 | +0.177% | 84,656 | +0.122% |
| 2026-02-27 | 90.50 | 90.50 | 90.37 | 90.37 | -0.033% | 39,277 | +0.299% |
| 2026-02-26 | 90.25 | 90.45 | 90.25 | 90.40 | +0.011% | 27,870 | +0.265% |
| 2026-02-25 | 90.48 | 90.48 | 90.33 | 90.39 | -0.011% | 36,327 | +0.277% |
| 2026-02-24 | 90.45 | 90.45 | 90.38 | 90.40 | -0.055% | 40,286 | +0.265% |
| 2026-02-23 | 90.40 | 90.48 | 90.36 | 90.45 | +0.055% | 77,033 | +0.210% |
| 2026-02-20 | 90.48 | 90.61 | 90.35 | 90.40 | -0.033% | 75,127 | +0.265% |
| 2026-02-19 | 90.40 | 90.44 | 90.36 | 90.43 | +0.100% | 43,335 | +0.232% |
| 2026-02-18 | 90.42 | 90.42 | 90.30 | 90.34 | +0.022% | 33,261 | +0.332% |
| 2026-02-17 | 90.48 | 90.48 | 90.32 | 90.32 | -0.066% | 35,351 | +0.354% |
| 2026-02-13 | 90.38 | 90.49 | 90.31 | 90.38 | +0.089% | 44,171 | +0.288% |
| 2026-02-12 | 90.31 | 90.38 | 90.25 | 90.30 | +0.055% | 29,259 | +0.377% |
| 2026-02-11 | 90.25 | 90.31 | 90.25 | 90.25 | -0.014% | 18,738 | +0.432% |
| 2026-02-10 | 90.30 | 90.30 | 90.25 | 90.26 | -0.074% | 13,876 | +0.418% |
| 2026-02-09 | 90.30 | 90.34 | 90.25 | 90.33 | -0.019% | 58,528 | +0.343% |
| 2026-02-06 | 90.46 | 90.46 | 90.32 | 90.35 | -0.125% | 37,304 | +0.324% |
| 2026-02-05 | 90.38 | 90.51 | 90.36 | 90.46 | +0.077% | 58,471 | +0.199% |
| 2026-02-04 | 90.36 | 90.45 | 90.32 | 90.39 | +0.050% | 51,295 | +0.277% |
| 2026-02-03 | 90.30 | 90.39 | 90.25 | 90.34 | +0.062% | 60,595 | +0.327% |
| 2026-02-02 | 90.21 | 90.35 | 90.18 | 90.29 | -0.034% | 60,637 | +0.389% |
| 2026-01-30 | 90.26 | 90.36 | 90.25 | 90.32 | +0.066% | 144,102 | +0.354% |
| 2026-01-29 | 90.21 | 90.35 | 90.21 | 90.26 | -0.094% | 18,326 | +0.421% |
| 2026-01-28 | 90.25 | 90.34 | 90.25 | 90.34 | +0.061% | 17,863 | +0.327% |
| 2026-01-27 | 90.24 | 90.31 | 90.24 | 90.29 | -0.011% | 48,678 | +0.388% |
| 2026-01-26 | 90.26 | 90.31 | 90.26 | 90.30 | +0.042% | 54,580 | +0.377% |
| 2026-01-23 | 90.25 | 90.31 | 90.24 | 90.26 | +0.013% | 106,312 | +0.419% |
| 2026-01-22 | 90.27 | 90.29 | 90.19 | 90.25 | -0.055% | 60,328 | +0.432% |
| 2026-01-21 | 90.42 | 90.42 | 90.28 | 90.30 | -0.177% | 29,119 | +0.377% |
| 2026-01-20 | 90.42 | 90.48 | 90.27 | 90.46 | +0.277% | 79,770 | +0.199% |
| 2026-01-16 | 90.19 | 90.26 | 90.17 | 90.21 | -0.022% | 40,253 | +0.477% |
| 2026-01-15 | 90.24 | 90.24 | 90.12 | 90.23 | -0.039% | 35,256 | +0.454% |
| 2026-01-14 | 90.28 | 90.29 | 90.19 | 90.27 | +0.067% | 17,568 | +0.415% |
| 2026-01-13 | 90.21 | 90.23 | 90.14 | 90.20 | +0.017% | 19,479 | +0.482% |
| 2026-01-12 | 90.21 | 90.22 | 90.14 | 90.19 | -0.011% | 25,622 | +0.499% |
| 2026-01-09 | 89.98 | 90.23 | 89.92 | 90.20 | +0.278% | 32,977 | +0.488% |
| 2026-01-08 | 89.95 | 89.97 | 89.88 | 89.95 | +0.067% | 35,327 | +0.767% |
| 2026-01-07 | 89.97 | 90.07 | 89.89 | 89.89 | -0.067% | 31,249 | +0.834% |
| 2026-01-06 | 89.78 | 90.00 | 89.78 | 89.95 | +0.089% | 43,119 | +0.767% |
| 2026-01-05 | 89.74 | 89.92 | 89.73 | 89.87 | +0.150% | 49,778 | +0.857% |
| 2026-01-02 | 89.83 | 89.83 | 89.71 | 89.73 | -0.046% | 34,166 | +1.009% |
| 2025-12-31 | 89.78 | 89.83 | 89.78 | 89.78 | -0.060% | 47,174 | +0.962% |
| 2025-12-30 | 89.92 | 89.95 | 89.79 | 89.83 | +0.000% | 32,462 | +0.902% |
| 2025-12-29 | 89.89 | 89.91 | 89.83 | 89.83 | -0.026% | 36,064 | +0.902% |
| 2025-12-26 | 89.82 | 89.91 | 89.82 | 89.85 | -0.002% | 21,272 | +0.876% |
| 2025-12-24 | 89.79 | 89.87 | 89.79 | 89.85 | -0.006% | 10,684 | +0.874% |
| 2025-12-23 | 89.94 | 89.94 | 89.80 | 89.86 | +0.011% | 33,111 | +0.868% |
| 2025-12-22 | 89.90 | 89.91 | 89.80 | 89.85 | -0.056% | 45,995 | +0.879% |
| 2025-12-19 | 89.97 | 89.97 | 89.87 | 89.90 | 0.000% | 22,025 | +0.823% |
| 2025-12-18 | 89.95 | 89.95 | 89.87 | 89.90 | +0.022% | 51,323 | +0.823% |
| 2025-12-17 | 89.90 | 89.92 | 89.85 | 89.88 | 0.000% | 35,436 | +0.846% |
| 2025-12-16 | 89.94 | 89.94 | 89.83 | 89.88 | -0.033% | 32,972 | +0.846% |
| 2025-12-15 | 89.79 | 89.92 | 89.79 | 89.91 | +0.056% | 28,260 | +0.812% |
| 2025-12-12 | 89.88 | 89.92 | 89.81 | 89.86 | +0.045% | 26,674 | +0.868% |
| 2025-12-11 | 89.88 | 89.88 | 89.81 | 89.82 | 0.000% | 53,588 | +0.913% |
| 2025-12-10 | 89.88 | 89.91 | 89.82 | 89.82 | -0.067% | 33,208 | +0.913% |
| 2025-12-09 | 89.89 | 89.91 | 89.87 | 89.88 | -0.044% | 30,129 | +0.846% |
| 2025-12-08 | 89.89 | 89.92 | 89.84 | 89.92 | +0.022% | 78,759 | +0.801% |
| 2025-12-05 | 89.94 | 89.94 | 89.84 | 89.90 | 0.000% | 32,110 | +0.823% |
| 2025-12-04 | 89.85 | 89.90 | 89.85 | 89.90 | +0.011% | 31,747 | +0.823% |
| 2025-12-03 | 89.86 | 89.90 | 89.86 | 89.89 | -0.011% | 21,341 | +0.834% |
| 2025-12-02 | 89.84 | 89.91 | 89.84 | 89.90 | -0.011% | 25,938 | +0.823% |
| 2025-12-01 | 89.84 | 89.92 | 89.84 | 89.91 | +0.010% | 18,747 | +0.812% |
| 2025-11-28 | 89.91 | 89.92 | 89.89 | 89.90 | +0.002% | 10,433 | +0.822% |
| 2025-11-26 | 89.92 | 89.94 | 89.84 | 89.90 | +0.011% | 29,790 | +0.823% |
| 2025-11-25 | 89.92 | 90.01 | 89.87 | 89.89 | -0.067% | 343,622 | +0.834% |
| 2025-11-24 | 90.15 | 90.15 | 89.95 | 89.95 | -0.244% | 43,449 | +0.767% |
| 2025-11-21 | 90.25 | 90.35 | 90.10 | 90.17 | -0.089% | 30,873 | +0.521% |
| 2025-11-20 | 90.00 | 90.28 | 89.89 | 90.25 | +0.166% | 16,964 | +0.432% |
| 2025-11-19 | 90.00 | 90.10 | 90.00 | 90.10 | 0.000% | 46,113 | +0.599% |
| 2025-11-18 | 90.13 | 90.16 | 90.00 | 90.10 | +0.167% | 37,812 | +0.599% |
| 2025-11-17 | 89.87 | 90.03 | 89.84 | 89.95 | +0.100% | 36,648 | +0.767% |
| 2025-11-14 | 90.07 | 90.20 | 89.84 | 89.86 | -0.289% | 83,054 | +0.868% |
| 2025-11-13 | 90.63 | 90.63 | 90.08 | 90.12 | -0.282% | 36,682 | +0.577% |
| 2025-11-12 | 90.42 | 90.43 | 90.32 | 90.38 | -0.050% | 126,859 | +0.293% |
| 2025-11-11 | 90.34 | 90.42 | 90.29 | 90.42 | +0.044% | 29,755 | +0.243% |
| 2025-11-10 | 90.16 | 90.40 | 90.16 | 90.38 | +0.300% | 45,270 | +0.288% |
| 2025-11-07 | 90.20 | 90.20 | 90.09 | 90.11 | -0.011% | 47,896 | +0.588% |
| 2025-11-06 | 90.00 | 90.13 | 90.00 | 90.12 | +0.078% | 36,396 | +0.577% |
| 2025-11-05 | 90.18 | 90.18 | 89.96 | 90.05 | -0.033% | 18,912 | +0.655% |
| 2025-11-04 | 89.96 | 90.13 | 89.96 | 90.08 | +0.245% | 81,762 | +0.622% |
| 2025-11-03 | 90.00 | 90.11 | 89.86 | 89.86 | -0.178% | 66,478 | +0.868% |
| 2025-10-31 | 90.05 | 90.05 | 89.98 | 90.02 | +0.044% | 19,732 | +0.689% |
| 2025-10-30 | 89.98 | 90.01 | 89.97 | 89.98 | +0.033% | 19,342 | +0.733% |
| 2025-10-29 | 89.98 | 90.02 | 89.94 | 89.95 | -0.022% | 19,263 | +0.767% |
| 2025-10-28 | 90.00 | 90.00 | 89.93 | 89.97 | +0.011% | 14,604 | +0.745% |
| 2025-10-27 | 90.04 | 90.04 | 89.94 | 89.96 | -0.078% | 24,306 | +0.756% |
| 2025-10-24 | 90.04 | 90.04 | 89.98 | 90.03 | -0.033% | 30,986 | +0.678% |
| 2025-10-23 | 90.17 | 90.17 | 90.00 | 90.06 | -0.044% | 15,353 | +0.644% |
| 2025-10-22 | 90.07 | 90.16 | 89.97 | 90.10 | +0.100% | 38,291 | +0.599% |
| 2025-10-21 | 90.09 | 90.09 | 89.97 | 90.01 | -0.100% | 16,365 | +0.700% |
| 2025-10-20 | 90.24 | 90.24 | 90.01 | 90.10 | -0.221% | 26,254 | +0.599% |
| 2025-10-17 | 90.14 | 90.33 | 90.04 | 90.30 | +0.155% | 34,150 | +0.377% |
| 2025-10-16 | 90.08 | 90.16 | 90.01 | 90.16 | +0.178% | 72,007 | +0.532% |
| 2025-10-15 | 89.87 | 90.01 | 89.87 | 90.00 | +0.067% | 25,700 | +0.711% |
| 2025-10-14 | 89.85 | 89.95 | 89.79 | 89.94 | +0.083% | 17,617 | +0.778% |
| 2025-10-13 | 90.07 | 90.07 | 89.77 | 89.86 | -0.083% | 25,125 | +0.862% |
| 2025-10-10 | 89.58 | 89.94 | 89.52 | 89.94 | +0.368% | 31,189 | +0.778% |
| 2025-10-09 | 89.54 | 89.64 | 89.54 | 89.61 | +0.026% | 18,467 | +1.149% |
| 2025-10-08 | 89.58 | 89.94 | 89.51 | 89.59 | -0.026% | 18,114 | +1.176% |
| 2025-10-07 | 89.53 | 89.62 | 89.51 | 89.61 | +0.056% | 14,271 | +1.149% |
| 2025-10-06 | 89.65 | 89.65 | 89.53 | 89.56 | -0.033% | 36,244 | +1.206% |
| 2025-10-03 | 89.53 | 89.60 | 89.53 | 89.59 | +0.045% | 93,206 | +1.172% |
| 2025-10-02 | 89.51 | 89.55 | 89.51 | 89.55 | +0.012% | 38,032 | +1.217% |
| 2025-10-01 | 89.46 | 89.63 | 89.46 | 89.54 | +0.007% | 28,067 | +1.230% |
| 2025-09-30 | 89.57 | 89.58 | 89.51 | 89.53 | -0.030% | 24,222 | +1.236% |
| 2025-09-29 | 89.46 | 89.59 | 89.46 | 89.56 | +0.022% | 18,750 | +1.206% |
| 2025-09-26 | 89.64 | 89.64 | 89.48 | 89.54 | -0.033% | 18,207 | +1.229% |
| 2025-09-25 | 89.85 | 89.85 | 89.50 | 89.57 | +0.028% | 16,231 | +1.195% |
| 2025-09-24 | 89.55 | 89.59 | 89.53 | 89.55 | -0.029% | 17,552 | +1.223% |
| 2025-09-23 | 89.52 | 89.60 | 89.52 | 89.57 | +0.034% | 25,401 | +1.194% |
| 2025-09-22 | 89.53 | 89.57 | 89.48 | 89.54 | +0.011% | 28,821 | +1.229% |
| 2025-09-19 | 89.42 | 89.56 | 89.42 | 89.53 | +0.011% | 24,765 | +1.240% |
| 2025-09-18 | 89.56 | 89.56 | 89.43 | 89.52 | -0.006% | 39,555 | +1.251% |
| 2025-09-17 | 89.62 | 89.62 | 89.50 | 89.53 | -0.009% | 30,447 | +1.245% |
| 2025-09-16 | 89.57 | 89.58 | 89.50 | 89.53 | -0.010% | 17,978 | +1.236% |
| 2025-09-15 | 89.56 | 89.56 | 89.46 | 89.54 | -0.019% | 37,261 | +1.226% |
| 2025-09-12 | 89.57 | 89.57 | 89.46 | 89.56 | +0.049% | 76,600 | +1.206% |
| 2025-09-11 | 89.55 | 89.56 | 89.45 | 89.52 | -0.061% | 34,238 | +1.256% |
| 2025-09-10 | 89.56 | 89.58 | 89.52 | 89.57 | 0.000% | 20,234 | +1.195% |
| 2025-09-09 | 89.57 | 89.60 | 89.47 | 89.57 | -0.011% | 20,908 | +1.195% |
| 2025-09-08 | 89.77 | 89.77 | 89.33 | 89.58 | -0.033% | 18,879 | +1.183% |
| 2025-09-05 | 89.58 | 89.61 | 89.34 | 89.61 | +0.173% | 124,920 | +1.149% |
| 2025-09-04 | 89.34 | 89.49 | 89.34 | 89.45 | +0.174% | 65,508 | +1.325% |
| 2025-09-03 | 89.37 | 89.38 | 89.24 | 89.30 | -0.034% | 18,451 | +1.501% |
| 2025-09-02 | 89.25 | 89.33 | 89.25 | 89.33 | -0.190% | 17,886 | +1.466% |
| 2025-08-29 | 89.38 | 89.61 | 89.28 | 89.50 | +0.067% | 16,209 | +1.274% |
| 2025-08-28 | 89.30 | 89.44 | 89.27 | 89.44 | +0.045% | 24,453 | +1.342% |
| 2025-08-27 | 89.40 | 89.68 | 89.29 | 89.40 | +0.073% | 22,089 | +1.387% |
| 2025-08-26 | 89.32 | 89.34 | 89.23 | 89.34 | +0.000% | 895,198 | +1.461% |
| 2025-08-25 | 89.36 | 89.36 | 89.21 | 89.33 | +0.112% | 22,716 | +1.461% |
| 2025-08-22 | 89.19 | 89.29 | 89.10 | 89.24 | +0.056% | 11,776 | +1.574% |
| 2025-08-21 | 89.10 | 89.19 | 89.10 | 89.19 | +0.011% | 11,484 | +1.631% |
| 2025-08-20 | 89.11 | 89.19 | 89.11 | 89.17 | +0.084% | 25,581 | +1.643% |
| 2025-08-19 | 89.24 | 89.47 | 89.10 | 89.10 | -0.134% | 22,933 | +1.728% |
| 2025-08-18 | 89.01 | 89.52 | 89.01 | 89.22 | -0.022% | 7,879 | +1.592% |
| 2025-08-15 | 89.23 | 89.24 | 89.12 | 89.24 | +0.146% | 11,062 | +1.569% |
| 2025-08-14 | 89.24 | 89.24 | 89.10 | 89.11 | -0.017% | 6,869 | +1.717% |
| 2025-08-13 | 89.23 | 89.23 | 89.10 | 89.13 | -0.039% | 6,280 | +1.700% |
| 2025-08-12 | 89.12 | 89.24 | 89.12 | 89.16 | -0.017% | 28,074 | +1.660% |
| 2025-08-11 | 89.24 | 89.24 | 89.13 | 89.17 | -0.021% | 15,594 | +1.643% |
| 2025-08-08 | 89.26 | 89.26 | 88.97 | 89.19 | +0.103% | 8,453 | +1.622% |
| 2025-08-07 | 89.09 | 89.20 | 89.03 | 89.10 | +0.047% | 13,263 | +1.726% |
| 2025-08-06 | 88.98 | 89.16 | 88.96 | 89.06 | +0.152% | 12,871 | +1.774% |
| 2025-08-05 | 89.01 | 89.11 | 88.91 | 88.92 | -0.084% | 12,047 | +1.929% |
| 2025-08-04 | 89.06 | 89.10 | 88.97 | 89.00 | +0.084% | 18,233 | +1.843% |
| 2025-08-01 | 88.75 | 88.99 | 88.75 | 88.92 | +0.135% | 34,480 | +1.929% |
| 2025-07-31 | 88.68 | 88.84 | 88.68 | 88.81 | -0.006% | 25,959 | +2.066% |
| 2025-07-30 | 88.81 | 88.84 | 88.70 | 88.81 | -0.022% | 79,349 | +2.060% |
| 2025-07-29 | 88.67 | 88.83 | 88.67 | 88.83 | +0.006% | 10,951 | +2.038% |
| 2025-07-28 | 88.70 | 88.83 | 88.70 | 88.83 | +0.005% | 9,755 | +2.043% |
| 2025-07-25 | 88.83 | 88.89 | 88.77 | 88.82 | -0.005% | 7,818 | +2.048% |
| 2025-07-24 | 88.87 | 88.99 | 88.80 | 88.83 | -0.039% | 12,210 | +2.043% |
| 2025-07-23 | 88.83 | 88.92 | 88.80 | 88.86 | +0.009% | 10,648 | +2.003% |
| 2025-07-22 | 88.87 | 88.89 | 88.83 | 88.85 | -0.019% | 8,916 | +2.012% |
| 2025-07-21 | 88.77 | 88.87 | 88.77 | 88.87 | -0.024% | 12,368 | +1.993% |
| 2025-07-18 | 88.82 | 88.95 | 88.79 | 88.89 | +0.101% | 10,402 | +1.969% |
| 2025-07-17 | 88.76 | 88.91 | 88.76 | 88.80 | -0.090% | 16,179 | +2.072% |
| 2025-07-16 | 88.85 | 88.93 | 88.76 | 88.88 | +0.158% | 19,149 | +1.980% |
| 2025-07-15 | 88.87 | 89.05 | 88.74 | 88.74 | -0.135% | 14,903 | +2.141% |
| 2025-07-14 | 88.83 | 88.91 | 88.81 | 88.86 | +0.067% | 18,820 | +2.003% |
| 2025-07-11 | 88.86 | 88.86 | 88.74 | 88.80 | -0.022% | 19,434 | +2.072% |
| 2025-07-10 | 88.79 | 88.82 | 88.71 | 88.82 | -0.023% | 14,789 | +2.049% |
| 2025-07-09 | 88.75 | 88.85 | 88.72 | 88.84 | +0.079% | 26,827 | +2.026% |
| 2025-07-08 | 88.87 | 88.87 | 88.77 | 88.77 | -0.045% | 14,561 | +2.107% |
| 2025-07-07 | 88.90 | 88.90 | 88.75 | 88.81 | -0.023% | 27,993 | +2.061% |
| 2025-07-03 | 88.80 | 88.84 | 88.80 | 88.83 | -0.023% | 11,515 | +2.038% |
| 2025-07-02 | 88.82 | 88.86 | 88.79 | 88.85 | +0.011% | 11,245 | +2.015% |
| 2025-07-01 | 88.79 | 89.12 | 88.79 | 88.84 | 0.000% | 27,004 | +2.026% |
| 2025-06-30 | 88.87 | 88.87 | 88.80 | 88.84 | -0.045% | 10,083 | +2.026% |
| 2025-06-27 | 88.89 | 88.92 | 88.81 | 88.88 | -0.011% | 17,788 | +1.980% |
| 2025-06-26 | 88.87 | 88.89 | 88.78 | 88.89 | +0.034% | 10,632 | +1.969% |
| 2025-06-25 | 88.93 | 88.94 | 88.84 | 88.86 | -0.056% | 9,924 | +2.003% |
| 2025-06-24 | 88.87 | 88.94 | 88.82 | 88.91 | -0.067% | 28,671 | +1.946% |
| 2025-06-23 | 88.97 | 89.16 | 88.86 | 88.97 | -0.022% | 65,966 | +1.877% |
| 2025-06-20 | 88.94 | 88.99 | 88.91 | 88.99 | +0.056% | 41,108 | +1.854% |
| 2025-06-18 | 89.04 | 89.04 | 88.89 | 88.94 | -0.067% | 6,524 | +1.911% |
| 2025-06-17 | 88.83 | 89.00 | 88.83 | 89.00 | +0.158% | 14,348 | +1.843% |
| 2025-06-16 | 88.96 | 88.96 | 88.85 | 88.86 | -0.180% | 11,952 | +2.003% |
| 2025-06-13 | 88.92 | 89.02 | 88.81 | 89.02 | +0.191% | 12,841 | +1.820% |
| 2025-06-12 | 88.87 | 88.87 | 88.69 | 88.85 | +0.101% | 13,117 | +2.015% |
| 2025-06-11 | 88.74 | 88.87 | 88.69 | 88.76 | +0.068% | 15,974 | +2.118% |
| 2025-06-10 | 88.65 | 88.79 | 88.65 | 88.70 | -0.101% | 11,734 | +2.187% |
| 2025-06-09 | 88.72 | 88.79 | 88.72 | 88.79 | -0.045% | 8,340 | +2.084% |
| 2025-06-06 | 88.78 | 88.86 | 88.75 | 88.83 | -0.034% | 22,447 | +2.038% |
| 2025-06-05 | 88.83 | 88.90 | 88.75 | 88.86 | +0.034% | 178,943 | +2.003% |
| 2025-06-04 | 88.77 | 88.83 | 88.74 | 88.83 | -0.011% | 7,764 | +2.038% |
| 2025-06-03 | 88.82 | 88.84 | 88.74 | 88.84 | +0.034% | 34,134 | +2.026% |
| 2025-06-02 | 89.02 | 89.02 | 88.77 | 88.81 | +0.056% | 21,012 | +2.061% |
| 2025-05-30 | 88.58 | 88.84 | 88.46 | 88.76 | +0.147% | 18,023 | +2.118% |
| 2025-05-29 | 88.65 | 88.65 | 88.55 | 88.63 | +0.034% | 49,861 | +2.268% |
| 2025-05-28 | 88.70 | 88.70 | 88.58 | 88.60 | -0.101% | 14,823 | +2.302% |
| 2025-05-27 | 88.61 | 88.69 | 88.44 | 88.69 | +0.192% | 13,859 | +2.199% |
| 2025-05-23 | 88.47 | 88.86 | 88.44 | 88.52 | +0.011% | 18,307 | +2.395% |
| 2025-05-22 | 88.56 | 88.56 | 88.46 | 88.51 | -0.023% | 24,464 | +2.407% |
| 2025-05-21 | 88.46 | 88.53 | 88.41 | 88.53 | +0.057% | 34,102 | +2.383% |
| 2025-05-20 | 88.39 | 88.48 | 88.35 | 88.48 | +0.079% | 137,223 | +2.441% |
| 2025-05-19 | 88.36 | 88.49 | 88.29 | 88.41 | -0.011% | 39,436 | +2.522% |
| 2025-05-16 | 88.41 | 88.44 | 88.32 | 88.42 | +0.227% | 18,361 | +2.511% |
| 2025-05-15 | 88.30 | 88.47 | 88.20 | 88.22 | -0.157% | 61,450 | +2.743% |
| 2025-05-14 | 88.30 | 88.40 | 88.30 | 88.36 | +0.101% | 7,722 | +2.581% |
| 2025-05-13 | 88.26 | 88.37 | 88.26 | 88.27 | -0.034% | 14,533 | +2.685% |
| 2025-05-12 | 88.27 | 88.39 | 88.20 | 88.30 | +0.113% | 10,827 | +2.650% |
| 2025-05-09 | 88.59 | 88.59 | 88.20 | 88.20 | -0.373% | 24,065 | +2.766% |
| 2025-05-08 | 88.58 | 88.58 | 88.44 | 88.53 | -0.079% | 27,591 | +2.383% |
| 2025-05-07 | 88.77 | 90.49 | 88.50 | 88.60 | 0.000% | 25,667 | +2.302% |
| 2025-05-06 | 88.51 | 88.65 | 88.51 | 88.60 | +0.102% | 27,690 | +2.302% |
| 2025-05-05 | 88.87 | 88.87 | 88.41 | 88.51 | -0.017% | 42,464 | +2.407% |
| 2025-05-02 | 88.45 | 88.64 | 88.27 | 88.53 | -0.056% | 31,957 | +2.389% |
| 2025-05-01 | 88.62 | 88.67 | 88.47 | 88.58 | -0.051% | 23,564 | +2.331% |
| 2025-04-30 | 88.85 | 88.86 | 88.53 | 88.62 | +0.056% | 26,144 | +2.279% |
| 2025-04-29 | 88.75 | 88.75 | 88.52 | 88.57 | -0.011% | 43,444 | +2.337% |
| 2025-04-28 | 88.70 | 88.77 | 88.58 | 88.58 | -0.169% | 21,490 | +2.326% |
| 2025-04-25 | 88.91 | 88.91 | 88.64 | 88.73 | +0.068% | 23,426 | +2.153% |
| 2025-04-24 | 88.78 | 88.85 | 88.55 | 88.67 | -0.135% | 18,227 | +2.222% |
| 2025-04-23 | 88.86 | 88.96 | 88.66 | 88.79 | -0.370% | 26,240 | +2.084% |
| 2025-04-22 | 89.15 | 89.32 | 88.97 | 89.12 | -0.324% | 25,726 | +1.706% |
| 2025-04-21 | 89.14 | 89.65 | 89.14 | 89.41 | +0.090% | 53,598 | +1.376% |
| 2025-04-17 | 89.30 | 89.38 | 89.17 | 89.33 | -0.201% | 16,647 | +1.466% |
| 2025-04-16 | 89.16 | 89.68 | 89.14 | 89.51 | +0.370% | 18,379 | +1.262% |
| 2025-04-15 | 89.24 | 89.26 | 88.97 | 89.18 | +0.056% | 24,852 | +1.637% |
| 2025-04-14 | 89.43 | 89.79 | 88.85 | 89.13 | 0.000% | 96,632 | +1.694% |