Dark

BZZ
Corgi Drones & Urban Air Mobility ETF
stock BATS ETF

At Close

Jul 30, 2026 10:11:19 AM EDT

22.67USD-0.527%(-0.12)894

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

23.61USD+4.160%(+0.94)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	12	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			BZZ261218C00035000
30 C	2.50	0%	10	10	06-22	BZZ261218C00030000
29 C	3.70	0%	1	1	06-01	BZZ261218C00029000
28 C	1.10	0%	1	1	07-20	BZZ261218C00028000
27 C	0	0%	0			BZZ261218C00027000
26 C	0	0%	0			BZZ261218C00026000
25 C	0	0%	0			BZZ261218C00025000
24 C	0	0%	0			BZZ261218C00024000
23 C	0	0%	0			BZZ261218C00023000
22 C	0	0%	0			BZZ261218C00022000
21 C	0	0%	0			BZZ261218C00021000
20 C	9.45	-0.11%	4	4	06-04	BZZ261218C00020000
19 C	0	0%	0			BZZ261218C00019000
18 C	0	0%	0			BZZ261218C00018000
15 C	9.50	0%	2	2	06-29	BZZ261218C00015000

Puts

Strike	Change	Contract Name
35 P	0%	BZZ261218P00035000
30 P	0%	BZZ261218P00030000
29 P	0%	BZZ261218P00029000
28 P	0%	BZZ261218P00028000
27 P	0%	BZZ261218P00027000
26 P	0%	BZZ261218P00026000
25 P	0%	BZZ261218P00025000
24 P	0%	BZZ261218P00024000
23 P	0%	BZZ261218P00023000
22 P	0%	BZZ261218P00022000
21 P	0%	BZZ261218P00021000
20 P	0%	BZZ261218P00020000
19 P	0%	BZZ261218P00019000
18 P	0%	BZZ261218P00018000
15 P	0%	BZZ261218P00015000

.dark-mode .Mpr7Bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mpr7Bh{ color: #333333; background-color: white; border: 2px solid #333333; }BZZCorgi Drones & Urban Air Mobility ETFstock BATS ETF