Dark

BZZ
Corgi Drones & Urban Air Mobility ETF
stock BATS ETF

At Close

Jul 30, 2026 10:11:19 AM EDT

22.67USD-0.527%(-0.12)894

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

23.61USD+4.160%(+0.94)2

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	23.4000	23.6130	22.9100	23.6130	+1.316%	909	0.000%
2026-07-30	22.8450	23.3062	22.7200	23.3062	+4.203%	1,258	+1.316%
2026-07-29	23.6300	23.6300	22.3662	22.3662	-5.663%	1,362	+5.574%
2026-07-28	23.2300	23.7089	23.2300	23.7089	-1.007%	1,045	-0.404%
2026-07-27	23.4500	23.9500	23.4500	23.9500	+2.379%	1,540	-1.407%
2026-07-24	23.6499	23.7400	23.3934	23.3934	-2.811%	9,216	+0.939%
2026-07-23	24.0700	24.0700	24.0700	24.0700	+1.683%	360	-1.899%
2026-07-22	23.9400	24.1800	23.6715	23.6715	-0.909%	3,209	-0.247%
2026-07-21	23.5450	23.9700	23.5450	23.8886	+3.594%	1,170	-1.154%
2026-07-20	23.0599	23.0599	23.0599	23.0599	+2.107%	344	+2.399%
2026-07-17	22.8200	22.8200	22.5841	22.5841	+0.207%	664	+4.556%
2026-07-16	22.8900	22.8900	22.5350	22.5375	-3.381%	717	+4.772%
2026-07-15	23.3600	23.3600	23.3261	23.3261	-1.425%	598	+1.230%
2026-07-14	23.5300	23.7000	23.5300	23.6634	+2.572%	517	-0.213%
2026-07-13	23.5000	23.5000	23.0700	23.0700	-2.592%	756	+2.354%
2026-07-10	24.0000	24.0000	23.6840	23.6840	-1.856%	539	-0.300%
2026-07-09	24.1200	24.2350	24.1200	24.1320	+0.050%	416	-2.151%
2026-07-08	24.2900	24.2900	23.9300	24.1199	-0.707%	2,998	-2.102%
2026-07-07	24.8600	24.8600	24.2917	24.2917	-4.832%	4,181	-2.794%
2026-07-06	25.9800	25.9800	25.5251	25.5251	+0.891%	798	-7.491%
2026-07-02	26.1600	26.1600	25.1100	25.2997	-0.778%	2,011	-6.667%
2026-07-01	25.9000	26.0200	25.3000	25.4980	+0.544%	1,514	-7.393%
2026-06-30	25.3200	25.3600	25.2600	25.3600	+4.265%	20,510	-6.889%
2026-06-29	24.3900	24.3900	24.0300	24.3226	+3.062%	885	-2.917%
2026-06-26	23.7500	23.8000	23.6000	23.6000	+1.505%	409	+0.055%
2026-06-25	23.6700	23.6700	23.2500	23.2500	-1.583%	2,117	+1.561%
2026-06-24	24.1800	24.1800	23.5800	23.6239	-4.033%	32,681	-0.046%
2026-06-23	24.9200	24.9200	24.6168	24.6168	-2.111%	2,486	-4.078%
2026-06-22	25.9700	25.9700	25.0700	25.1477	-2.450%	19,030	-6.103%
2026-06-18	25.5000	25.7793	25.3250	25.7793	+1.016%	1,317	-8.403%
2026-06-17	25.9800	26.2200	25.5200	25.5200	-0.739%	1,217	-7.473%
2026-06-16	25.5000	26.2900	25.5000	25.7100	-1.793%	2,868	-8.156%
2026-06-15	26.3050	26.6450	26.1794	26.1794	+2.221%	7,901	-9.803%
2026-06-12	26.4300	26.4300	25.4893	25.6106	-2.637%	2,082	-7.800%
2026-06-11	26.0000	26.3042	25.1600	26.3042	+4.506%	3,234	-10.231%
2026-06-10	26.0600	26.0650	25.1700	25.1700	-2.825%	2,376	-6.186%
2026-06-09	25.9016	25.9016	25.9016	25.9016	-2.854%	416	-8.836%
2026-06-08	26.9801	27.0000	26.6626	26.6626	-0.091%	899	-11.438%
2026-06-05	27.6300	27.6500	26.6870	26.6870	-8.512%	2,866	-11.519%
2026-06-04	28.5700	29.4400	28.5700	29.1700	+2.773%	3,269	-19.050%
2026-06-03	28.8450	28.9000	28.3500	28.3829	-4.819%	3,328	-16.806%
2026-06-02	29.5100	29.9400	29.4200	29.8200	+2.686%	8,855	-20.815%
2026-06-01	29.0250	29.3400	28.7800	29.0400	-0.914%	42,715	-18.688%
2026-05-29	28.1900	29.3078	27.9500	29.3078	+0.027%	67,910	-19.431%
2026-05-28	27.6600	29.7200	27.6600	29.3000	+10.356%	4,987	-19.410%
2026-05-27	26.2500	26.5504	26.1900	26.5504	+1.368%	702	-11.063%
2026-05-26	26.1400	26.1922	26.1400	26.1922	+3.610%	355	-9.847%
2026-05-22	25.0500	25.2795	25.0500	25.2795	+3.164%	362	-6.592%
2026-05-21	24.5043	24.5043	24.5043	24.5043	+2.223%	26	-3.637%
2026-05-20	23.7500	23.9714	23.7500	23.9714	+1.022%	248	-1.495%
2026-05-19	23.7289	23.7289	23.7289	23.7289	-1.902%	15	-0.488%
2026-05-18	24.1889	24.1889	24.1889	24.1889	-1.149%	165	-2.381%
2026-05-15	24.7700	24.7700	24.4700	24.4700	-3.436%	5,024	-3.502%
2026-05-14	25.2100	25.3408	25.2100	25.3408	+0.399%	721	-6.818%
2026-05-13	25.1700	25.2402	25.1700	25.2402	-0.190%	430	-6.447%
2026-05-12	25.2200	25.2882	24.7700	25.2882	-0.200%	813	-6.624%
2026-05-11	25.4000	25.7000	25.3388	25.3388	+1.858%	625	-6.811%
2026-05-08	24.8766	24.8766	24.8766	24.8766	+1.118%	27	-5.079%
2026-05-07	24.6015	24.6015	24.6015	24.6015	-3.913%	41	-4.018%
2026-05-06	25.4700	25.6033	25.4700	25.6033	+237.774%	49,143	-7.774%
2010-04-07	7.5800	7.5800	7.5800	7.5800	+0.531%	500	+211.517%
2010-04-05	7.5400	7.5400	7.5400	7.5400	-0.396%	800	+213.170%
2010-03-31	7.4600	7.5700	7.4200	7.5700	+2.296%	620	+211.929%
2010-03-30	7.6500	7.6500	7.4000	7.4001	-10.410%	26,374	+219.090%
2010-03-29	7.5400	8.2600	7.5400	8.2600	+10.428%	79,500	+185.872%
2010-03-26	7.4800	7.4800	7.4800	7.4800	+1.218%	2,000	+215.682%
2010-03-24	7.5000	7.5000	7.3900	7.3900	+2.213%	300	+219.526%
2010-03-19	7.2300	7.2300	7.2300	7.2300	-0.550%	2,000	+226.598%
2010-03-17	7.2700	7.2700	7.2700	7.2700	+1.678%	850	+224.801%
2010-03-12	7.1500	7.1500	7.1500	7.1500	+0.704%	500	+230.252%
2010-03-11	7.1000	7.1000	7.1000	7.1000	-0.001%	700	+232.577%
2010-03-10	7.1000	7.1350	7.1000	7.1001	+1.430%	3,400	+232.573%
2010-03-08	7.0900	7.0900	7.0000	7.0000	+0.719%	2,000	+237.329%
2010-03-01	6.8200	6.9500	6.8200	6.9500	+2.206%	300	+239.755%
2010-02-26	6.9300	6.9300	6.8000	6.8000	+6.250%	7,200	+247.250%
2010-02-25	6.7600	6.7600	6.4000	6.4000	-6.296%	700	+268.953%
2010-02-24	6.8300	6.8300	6.8300	6.8300	-1.158%	750	+245.725%
2010-02-23	6.9000	6.9100	6.8000	6.9100	+1.468%	1,200	+241.722%
2010-02-22	6.8000	6.9000	6.8000	6.8100	-0.439%	400	+246.740%
2010-02-19	6.8400	6.8400	6.7700	6.8400	+0.588%	600	+245.219%
2010-02-18	6.8000	6.8000	6.7800	6.8000	+0.890%	500	+247.250%
2010-02-17	6.8300	6.8500	6.7400	6.7400	+0.447%	4,500	+250.341%
2010-02-16	6.8400	6.8500	6.7100	6.7100	+3.390%	1,700	+251.908%
2010-02-10	6.6100	6.6100	6.4900	6.4900	-5.530%	200	+263.837%
2010-02-04	6.8699	6.8699	6.8699	6.8699	+3.152%	100	+243.717%
2010-02-02	6.6800	6.6800	6.6600	6.6600	-0.597%	3,200	+254.550%
2010-01-29	6.6500	6.7000	6.6500	6.7000	+0.752%	3,200	+252.433%
2010-01-27	6.9400	6.9400	6.6500	6.6500	-5.807%	200	+255.083%
2010-01-15	7.0600	7.0600	7.0600	7.0600	-0.841%	5,000	+234.462%
2010-01-14	7.0900	7.1200	7.0900	7.1199	+2.445%	5,000	+231.648%
2010-01-12	7.0000	7.0000	6.9500	6.9500	+3.116%	17,100	+239.755%
2010-01-05	6.7400	6.7400	6.7300	6.7400	+0.747%	4,000	+250.341%
2009-12-30	6.6900	6.6900	6.6900	6.6900	+0.602%	1,000	+252.960%
2009-12-23	6.6500	6.6500	6.6500	6.6500	-0.746%	1,780	+255.083%
2009-12-22	6.6900	6.7000	6.6900	6.7000	+1.208%	3,100	+252.433%
2009-12-21	6.6200	6.6200	6.6200	6.6200	+1.069%	5,400	+256.692%
2009-12-18	6.5500	6.5500	6.5500	6.5500	-0.758%	300	+260.504%
2009-12-16	6.6000	6.6000	6.6000	6.6000	+3.448%	3,000	+257.773%
2009-12-15	6.5700	6.5700	6.3800	6.3800	-0.468%	3,000	+270.110%
2009-12-08	6.4101	6.4101	6.4100	6.4100	-1.080%	650	+268.378%
2009-12-07	6.5400	6.5400	6.4800	6.4800	-2.994%	1,600	+264.398%
2009-12-01	6.6800	6.6800	6.6800	6.6800	+2.297%	500	+253.488%
2009-11-30	6.5300	6.5300	6.5300	6.5300	-1.061%	500	+261.608%
2009-11-25	6.6000	6.6000	6.6000	6.6000	0.000%	125	+257.773%
2009-11-24	6.6000	6.6000	6.6000	6.6000	+0.917%	2,925	+257.773%
2009-11-23	6.5400	6.5400	6.5400	6.5400	-0.909%	200	+261.055%
2009-11-19	6.6000	6.6000	6.6000	6.6000	-0.752%	1,000	+257.773%
2009-11-16	6.6500	6.6500	6.6500	6.6500	+1.994%	1,200	+255.083%
2009-11-13	6.5200	6.5200	6.5200	6.5200	-1.212%	2,000	+262.163%
2009-11-10	6.6000	6.6000	6.6000	6.6000	+1.538%	5,000	+257.773%
2009-11-04	6.3500	6.5000	6.3500	6.5000	-1.216%	2,100	+263.277%
2009-10-30	6.5800	6.5800	6.5800	6.5800	+2.016%	1,000	+258.860%
2009-10-28	6.4500	6.4500	6.4500	6.4500	+0.155%	400	+266.093%
2009-10-27	6.6600	6.6600	6.3900	6.4400	-3.737%	4,500	+266.661%
2009-10-26	6.9300	7.0500	6.6900	6.6900	+0.602%	2,200	+252.960%
2009-10-22	6.6300	6.6500	6.6000	6.6500	-1.773%	16,700	+255.083%
2009-10-21	6.7700	6.7700	6.7700	6.7700	+0.296%	950	+248.789%
2009-10-20	6.7500	6.7500	6.7500	6.7500	-0.442%	2,000	+249.822%
2009-10-16	6.7800	6.7800	6.7800	6.7800	-2.023%	1,100	+248.274%
2009-10-14	6.8800	6.9200	6.8800	6.9200	+1.765%	600	+241.228%
2009-10-09	6.8000	6.8000	6.8000	6.8000	+3.659%	2,500	+247.250%
2009-10-01	6.5600	6.5600	6.5600	6.5600	-3.102%	12,500	+259.954%
2009-09-29	6.7800	6.7800	6.7700	6.7700	+2.731%	2,000	+248.789%
2009-09-24	6.7600	7.0100	6.5900	6.5900	+2.012%	5,400	+258.316%
2009-09-22	6.7400	6.7400	6.4600	6.4600	-3.293%	255	+265.526%
2009-09-15	6.6600	6.6800	6.6300	6.6800	+1.985%	1,700	+253.488%
2009-09-01	6.5500	6.5500	6.5500	6.5500	+0.306%	1,000	+260.504%
2009-08-26	6.4900	6.5300	6.4900	6.5300	-4.948%	8,500	+261.608%
2009-08-24	6.8000	6.8700	6.8000	6.8699	+7.679%	460	+243.717%
2009-08-21	6.3800	6.3800	6.3800	6.3800	+4.590%	250	+270.110%
2009-08-17	6.1000	6.3999	6.1000	6.1000	-1.613%	200	+287.098%
2009-08-14	6.2200	6.2200	6.2000	6.2000	+1.806%	5,000	+280.855%
2009-08-11	6.0900	6.0900	6.0900	6.0900	+3.046%	900	+287.734%
2009-08-06	5.9100	5.9100	5.9100	5.9100	+7.455%	1,000	+299.543%
2009-07-27	5.5000	5.5000	5.5000	5.5000	0.000%	1,000	+329.327%
2009-07-23	5.5000	5.5000	5.4800	5.5000	-1.434%	3,500	+329.327%
2009-07-22	5.5300	5.5800	5.5300	5.5800	+0.904%	2,500	+323.172%
2009-07-21	5.5300	5.5300	5.5300	5.5300	-0.718%	1,000	+326.998%
2009-07-20	5.2100	5.7000	5.2000	5.5700	+5.257%	4,732	+323.932%
2009-07-06	5.2900	5.2918	5.2900	5.2918	-3.258%	1,000	+346.219%
2009-07-01	5.5700	5.5700	5.4700	5.4700	-1.795%	4,000	+331.682%
2009-06-29	5.5700	5.5700	5.5700	5.5700	+1.273%	100	+323.932%
2009-06-26	5.5000	5.5000	5.5000	5.5000	-1.434%	440	+329.327%
2009-06-16	5.5800	5.5800	5.5800	5.5800	-4.280%	1,500	+323.172%
2009-06-11	5.9999	6.0000	5.8100	5.8295	+3.177%	3,620	+305.060%
2009-06-02	5.6500	5.6500	5.6500	5.6500	+8.238%	647	+317.929%
2009-05-29	5.5900	5.5900	5.2200	5.2200	-5.091%	2,500	+352.356%
2009-05-26	5.5000	5.5000	5.5000	5.5000	-0.901%	600	+329.327%
2009-05-20	5.5500	5.5500	5.5500	5.5500	+2.778%	100	+325.459%
2009-05-12	5.4000	5.4000	5.4000	5.4000	+1.351%	100	+337.278%
2009-05-04	5.3280	5.3280	5.3280	5.3280	+8.957%	100	+343.187%
2009-05-01	4.8900	4.8900	4.8900	4.8900	-1.411%	1,500	+382.883%
2009-04-30	4.9600	4.9600	4.9600	4.9600	+1.018%	150	+376.069%
2009-04-29	4.9100	4.9100	4.9100	4.9100	-3.346%	1,000	+380.916%
2009-04-28	5.0800	5.0800	5.0800	5.0800	+3.673%	100	+364.823%
2009-04-27	4.9000	4.9000	4.9000	4.9000	+1.240%	300	+381.898%
2009-04-20	4.8400	4.8400	4.8400	4.8400	-2.024%	2,000	+387.872%
2009-04-17	4.9400	4.9400	4.9400	4.9400	+2.917%	500	+377.996%
2009-04-09	4.7400	4.8000	4.7400	4.8000	+11.888%	3,350	+391.938%
2009-04-07	4.4000	4.4000	4.2900	4.2900	-4.454%	1,000	+450.420%
2009-04-06	4.4900	4.4900	4.4900	4.4900	-0.883%	20,000	+425.902%
2009-04-03	4.5300	4.5300	4.5300	4.5300	+6.588%	1,000	+421.258%
2009-03-31	4.1740	4.2500	4.1740	4.2500	-2.074%	600	+455.600%
2009-03-23	4.4000	4.4000	4.3000	4.3400	+6.373%	6,100	+444.078%
2009-03-17	4.0500	4.0800	4.0500	4.0800	+1.746%	400	+478.750%
2009-03-16	4.0120	4.0120	4.0100	4.0100	+11.699%	600	+488.853%
2009-03-12	3.5000	3.5900	3.4800	3.5900	-2.973%	6,700	+557.744%
2009-03-11	3.6100	3.7200	3.6100	3.7000	+14.551%	3,000	+538.189%
2009-03-10	3.4700	3.4700	3.2300	3.2300	-0.309%	5,200	+631.053%
2009-03-09	3.1500	3.2400	3.1500	3.2400	+1.567%	6,120	+628.796%
2009-03-06	3.1901	3.1901	3.1900	3.1900	-3.625%	1,000	+640.219%
2009-03-05	3.3000	3.3100	3.3000	3.3100	-4.611%	31,000	+613.384%
2009-03-02	3.4700	3.4700	3.4700	3.4700	-6.216%	8,500	+580.490%
2009-02-27	3.7000	3.7000	3.7000	3.7000	-1.070%	2,500	+538.189%
2009-02-25	3.7400	3.7400	3.7400	3.7400	-0.532%	800	+531.364%
2009-02-24	3.7600	3.7600	3.7600	3.7600	-0.529%	2,000	+528.005%
2009-02-23	3.8600	3.8600	3.7700	3.7800	+2.162%	4,500	+524.683%
2009-02-20	3.7000	3.7000	3.7000	3.7000	-4.884%	9,450	+538.189%
2009-02-19	3.8900	3.8900	3.8900	3.8900	-1.768%	1,500	+507.018%
2009-02-18	4.1800	4.1800	3.9100	3.9600	-10.407%	5,900	+496.288%
2009-02-09	4.4200	4.4200	4.4200	4.4200	+4.245%	580	+434.231%
2009-02-06	4.2400	4.2400	4.2400	4.2400	+1.679%	1,000	+456.910%
2009-02-04	4.2000	4.2000	4.1700	4.1700	+0.482%	10,600	+466.259%
2009-02-03	4.1500	4.1500	4.1500	4.1500	+0.484%	500	+468.988%
2009-02-02	4.4300	4.4300	4.1300	4.1300	-16.734%	600	+471.743%
2009-01-29	4.4700	4.9600	4.4700	4.9600	+18.831%	5,000	+376.069%
2009-01-28	4.4500	4.4500	4.1000	4.1740	+6.209%	6,200	+465.716%
2009-01-23	4.1400	4.1400	3.9300	3.9300	-4.843%	2,000	+500.840%
2009-01-22	4.1300	4.1300	4.1300	4.1300	-1.196%	1,500	+471.743%
2009-01-21	4.1800	4.1800	4.1800	4.1800	+7.179%	2,500	+464.904%
2009-01-20	4.2100	4.2100	3.6000	3.9000	-14.661%	18,000	+505.462%
2009-01-15	4.5700	4.5700	4.5700	4.5700	-0.652%	1,150	+416.696%
2009-01-14	4.8700	4.8700	4.6000	4.6000	-12.381%	17,700	+413.326%
2009-01-08	5.2500	5.2500	5.2500	5.2500	-2.778%	1,000	+349.771%
2009-01-05	5.6900	5.6900	5.4000	5.4000	-9.396%	600	+337.278%
2008-12-31	5.2900	5.9600	5.2900	5.9600	+15.280%	1,800	+296.191%
2008-12-30	5.1600	5.1700	5.1600	5.1700	+2.174%	9,300	+356.731%
2008-12-29	5.0600	5.0600	5.0600	5.0600	-1.556%	5,500	+366.660%
2008-12-24	5.1400	5.1400	5.1400	5.1400	-1.154%	3,000	+359.397%
2008-12-22	5.2000	5.2000	5.2000	5.2000	-0.952%	1,000	+354.096%
2008-12-19	5.2500	5.2500	5.2500	5.2500	-0.756%	5,000	+349.771%
2008-12-18	5.4900	5.4900	5.2900	5.2900	-5.197%	400	+346.371%
2008-12-17	5.5800	5.5800	5.5800	5.5800	+10.277%	100	+323.172%
2008-12-12	5.0600	5.0600	5.0600	5.0600	-5.421%	2,500	+366.660%
2008-12-11	5.4000	5.4000	5.3500	5.3500	-0.926%	65,500	+341.364%
2008-12-10	5.4000	5.4000	5.4000	5.4000	-0.552%	5,000	+337.278%
2008-12-09	5.4400	5.4400	5.4300	5.4300	-3.036%	2,000	+334.862%
2008-12-08	5.5000	5.6000	5.4400	5.6000	+11.111%	3,500	+321.661%
2008-12-04	5.1300	5.1700	5.0400	5.0400	0.000%	14,850	+368.512%
2008-12-03	4.6600	5.0400	4.2000	5.0400	+5.219%	4,000	+368.512%
2008-12-02	4.7900	4.7900	4.7900	4.7900	-6.262%	10,000	+392.965%
2008-11-26	4.9800	5.1100	4.9800	5.1100	+8.955%	5,500	+362.094%
2008-11-25	4.8200	4.8200	4.6900	4.6900	+0.428%	13,300	+403.475%
2008-11-24	4.4800	4.7700	4.4800	4.6700	+15.025%	1,200	+405.632%
2008-11-21	4.3000	4.6600	3.9900	4.0600	-22.222%	16,090	+481.601%
2008-11-20	5.2200	5.2200	5.2200	5.2200	+5.030%	100	+352.356%
2008-11-18	5.5000	5.5000	4.9700	4.9700	-4.789%	5,622	+375.111%
2008-11-17	5.2200	5.2300	5.2200	5.2200	-13.289%	12,300	+352.356%
2008-11-14	5.5300	6.0200	5.5300	6.0200	+16.893%	1,900	+292.243%
2008-11-13	5.3600	5.3600	5.1500	5.1500	-8.036%	3,021	+358.505%
2008-11-11	5.6000	5.6000	5.6000	5.6000	-9.823%	500	+321.661%
2008-11-06	6.2100	6.2100	6.2100	6.2100	-4.608%	100	+280.242%
2008-11-05	6.2100	6.5100	6.2100	6.5100	+13.021%	8,600	+262.719%
2008-10-24	5.7600	5.7600	5.7600	5.7600	-10.000%	3,100	+309.948%
2008-10-22	6.4000	6.4000	6.4000	6.4000	0.000%	200	+268.953%
2008-10-17	6.4000	6.4000	6.4000	6.4000	+1.587%	10,000	+268.953%
2008-10-16	6.3000	6.3000	6.3000	6.3000	-5.547%	25,000	+274.810%
2008-10-14	6.6600	6.6800	6.6600	6.6700	+3.894%	5,600	+254.018%
2008-10-13	6.2100	6.4200	6.2100	6.4200	+17.367%	5,200	+267.804%
2008-10-10	5.4600	5.6900	5.4600	5.4700	-11.489%	3,600	+331.682%
2008-10-09	6.2000	6.2000	6.1800	6.1800	-1.120%	600	+282.087%
2008-10-08	6.2500	6.2500	6.2500	6.2500	-8.626%	4,000	+277.808%
2008-10-06	6.8400	6.8400	6.8400	6.8400	-5.000%	250	+245.219%
2008-10-03	7.3000	7.3000	7.2000	7.2000	-4.636%	17,450	+227.958%
2008-10-02	7.6300	7.6300	7.5500	7.5500	+4.861%	5,500	+212.755%
2008-10-01	7.5900	7.5900	7.2000	7.2000	-7.097%	700	+227.958%
2008-09-23	7.9400	7.9400	7.7500	7.7500	-2.882%	4,000	+204.684%
2008-09-19	7.9800	7.9800	7.9800	7.9800	+6.400%	500	+195.902%
2008-09-17	7.6000	7.6100	7.5000	7.5000	-6.367%	8,930	+214.840%
2008-09-16	8.2600	8.2600	8.0100	8.0100	-7.292%	12,360	+194.794%
2008-09-11	8.6000	8.6400	8.6000	8.6400	-2.152%	650	+173.299%
2008-09-02	8.8300	8.8300	8.8300	8.8300	+2.199%	400	+167.418%
2008-08-27	8.6400	8.6400	8.6400	8.6400	-0.804%	2,000	+173.299%
2008-08-12	8.7100	8.7100	8.7100	8.7100	0.000%	100	+171.102%
2008-08-07	8.7100	8.7100	8.7100	8.7100	-2.573%	100	+171.102%
2008-08-06	8.9400	8.9400	8.9400	8.9400	+5.053%	1,000	+164.128%
2008-07-30	8.5100	8.5100	8.5100	8.5100	-0.584%	1,700	+177.474%
2008-07-29	8.3100	8.6800	7.9400	8.5600	-7.559%	8,600	+175.853%
2008-07-22	9.2600	9.2600	9.2600	9.2600	-0.750%	100	+155.000%
2008-07-17	9.1600	9.4300	9.1600	9.3300	+11.071%	3,100	+153.087%
2008-07-16	8.4000	8.4000	8.4000	8.4000	-1.293%	1,200	+181.107%
2008-07-14	8.5100	8.5100	8.5100	8.5100	-5.863%	1,300	+177.474%
2008-07-09	9.0400	9.0400	9.0400	9.0400	-0.110%	300	+161.206%
2008-06-27	9.0500	9.0500	9.0500	9.0500	+0.667%	212	+160.917%
2008-06-24	8.9900	8.9900	8.9900	8.9900	+1.238%	900	+162.659%
2008-06-23	9.3000	9.3000	8.8800	8.8801	-8.922%	4,000	+165.909%
2008-06-10	9.8000	9.8000	9.7500	9.7500	-0.612%	1,500	+142.185%
2008-06-09	9.8100	9.9100	9.8100	9.8100	-1.900%	8,600	+140.703%
2008-05-30	10.0000	10.0000	10.0000	10.0000	+1.010%	2,100	+136.130%
2008-05-23	9.9000	9.9000	9.9000	9.9000	-1.000%	600	+138.515%
2008-05-20	10.0000	10.0000	10.0000	10.0000	0.000%	7,500	+136.130%
2008-05-16	10.0000	10.0000	10.0000	10.0000	0.000%	2,400	+136.130%
2008-05-15	10.0000	10.0000	10.0000	10.0000	+4.167%	2,500	+136.130%
2008-05-13	9.6000	9.6000	9.6000	9.6000	-3.030%	10,000	+145.969%
2008-05-08	9.9000	9.9000	9.9000	9.9000	-1.000%	500	+138.515%
2008-05-02	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	+136.130%
2008-05-01	9.6000	10.0000	9.6000	10.0000	0.000%	1,600	+136.130%
2008-04-30	9.8000	10.0000	9.8000	10.0000	+3.093%	5,000	+136.130%
2008-04-29	9.7000	9.7000	9.7000	9.7000	-3.000%	500	+143.433%
2008-04-28	10.0000	10.0000	10.0000	10.0000	+0.503%	2,400	+136.130%
2008-04-24	9.9500	9.9500	9.9500	9.9500	-0.500%	400	+137.317%
2008-04-10	10.0000	10.0000	10.0000	10.0000	+1.010%	1,000	+136.130%
2008-04-08	9.9000	9.9000	9.9000	9.9000	+3.125%	2,500	+138.515%
2008-04-04	9.8500	9.8500	9.6000	9.6000	-4.000%	10,500	+145.969%
2008-04-03	9.9500	10.0000	9.9500	10.0000	+1.523%	12,500	+136.130%
2008-04-01	9.8500	9.8500	9.8500	9.8500	+0.510%	11,200	+139.726%
2008-03-31	9.8000	9.8000	9.8000	9.8000	+1.031%	3,500	+140.949%
2008-03-28	9.7000	9.7000	9.7000	9.7000	-3.000%	10,000	+143.433%
2008-03-26	10.0000	10.0000	10.0000	10.0000	0.000%	1,400	+136.130%

.dark-mode .WpRXQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpRXQ9{ color: #333333; background-color: white; border: 2px solid #333333; }BZZCorgi Drones & Urban Air Mobility ETFstock BATS ETF

BZZ
Corgi Drones & Urban Air Mobility ETF
stock BATS ETF