Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BZZ
Corgi Drones & Urban Air Mobility ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)923
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
21.89USD0.000%(+21.89)4
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		21.840321.886121.750021.8861+0.231%9240.000%
2026-10-01		21.930021.940021.835721.8357-1.568%963+0.231%
2026-09-30		22.410022.410022.183622.1836-0.657%969-1.341%
2026-09-29		22.400022.400022.330322.3303-0.652%1,556-1.989%
2026-09-28		22.750022.750022.476822.4768-2.686%833-2.628%
2026-09-25		23.010023.097323.009923.0973+0.178%952-5.244%
2026-09-24		21.850023.056321.850023.0563+0.398%2,289-5.075%
2026-09-23		23.156023.156022.964822.9648-0.922%329-4.697%
2026-09-22		23.370023.370022.805023.1784+0.359%898-5.575%
2026-09-21		23.190023.210023.095423.0954+1.828%21,584-5.236%
2026-09-18		22.490022.680922.490022.6809-1.103%827-3.504%
2026-09-17		22.960022.960022.933822.9338+1.559%942-4.568%
2026-09-16		22.460022.581722.300022.5817-0.758%3,689-3.080%
2026-09-15		23.030023.030022.540022.7541-0.868%2,502-3.815%
2026-09-14		23.189923.189922.953422.9534-1.138%1,012-4.650%
2026-09-11		23.260023.260023.217523.2175+0.946%257-5.734%
2026-09-10		23.320023.320023.000023.0000-0.720%1,395-4.843%
2026-09-09		23.550023.550023.166723.1667-2.767%713-5.528%
2026-09-08		23.990024.040023.826023.8260+0.744%1,060-8.142%
2026-09-04		23.610023.650023.595023.6500-0.379%1,375-7.458%
2026-09-03		23.580023.740023.460023.7400+1.696%1,081-7.809%
2026-09-02		23.315023.380023.269923.3440+0.631%1,197-6.245%
2026-09-01		23.349223.349223.197723.1977-2.453%1,220-5.654%
2026-08-31		23.770023.820023.770023.7810-0.348%976-7.968%
2026-08-28		23.800023.864123.741023.8641-3.195%1,423-8.289%
2026-08-27		24.640024.670024.640024.6516+1.175%783-11.218%
2026-08-26		24.535024.535024.365424.3654-0.249%836-10.175%
2026-08-25		24.530024.550024.426124.4261-0.674%2,839-10.399%
2026-08-24		25.070025.070024.591924.5919-3.843%4,097-11.003%
2026-08-21		23.000025.859923.000025.5748+0.390%5,521-14.423%
2026-08-20		26.100026.180025.320025.4754-3.931%5,546-14.089%
2026-08-19		26.440026.517726.360626.5177-1.912%922-17.466%
2026-08-18		27.034627.034627.034627.0346-1.138%767-19.044%
2026-08-17		27.900027.900027.345927.3459-2.266%5,226-19.966%
2026-08-14		28.020028.020127.710027.9800+2.124%4,805-21.779%
2026-08-13		27.285027.510026.940027.3980+1.508%2,031-20.118%
2026-08-12		27.130027.150026.900026.9911-0.658%25,247-18.914%
2026-08-11		26.950027.260026.900027.1699+1.200%5,688-19.447%
2026-08-10		27.210027.220026.770126.8478+1.542%7,772-18.481%
2026-08-07		26.340026.440226.319926.4402+3.008%775-17.224%
2026-08-06		25.668025.668025.668025.6680+0.039%306-14.734%
2026-08-05		25.880025.880025.610025.6580-0.700%1,301-14.701%
2026-08-04		25.265025.920024.931625.8390+5.598%2,640-15.298%
2026-08-03		24.270024.469224.160124.4692+3.626%1,154-10.557%
2026-07-31		23.400023.613022.910023.6130+1.316%909-7.313%
2026-07-30		22.845023.306222.720023.3062+4.203%1,258-6.093%
2026-07-29		23.630023.630022.366222.3662-5.663%1,362-2.147%
2026-07-28		23.230023.708923.230023.7089-1.007%1,045-7.688%
2026-07-27		23.450023.950023.450023.9500+2.379%1,540-8.618%
2026-07-24		23.649923.740023.393423.3934-2.811%9,216-6.443%
2026-07-23		24.070024.070024.070024.0700+1.683%360-9.073%
2026-07-22		23.940024.180023.671523.6715-0.909%3,209-7.542%
2026-07-21		23.545023.970023.545023.8886+3.594%1,170-8.383%
2026-07-20		23.059923.059923.059923.0599+2.107%344-5.090%
2026-07-17		22.820022.820022.584122.5841+0.207%664-3.091%
2026-07-16		22.890022.890022.535022.5375-3.381%717-2.890%
2026-07-15		23.360023.360023.326123.3261-1.425%598-6.173%
2026-07-14		23.530023.700023.530023.6634+2.572%517-7.511%
2026-07-13		23.500023.500023.070023.0700-2.592%756-5.132%
2026-07-10		24.000024.000023.684023.6840-1.856%539-7.591%
2026-07-09		24.120024.235024.120024.1320+0.050%416-9.307%
2026-07-08		24.290024.290023.930024.1199-0.707%2,998-9.261%
2026-07-07		24.860024.860024.291724.2917-4.832%4,181-9.903%
2026-07-06		25.980025.980025.525125.5251+0.891%798-14.257%
2026-07-02		26.160026.160025.110025.2997-0.778%2,011-13.493%
2026-07-01		25.900026.020025.300025.4980+0.544%1,514-14.165%
2026-06-30		25.320025.360025.260025.3600+4.265%20,510-13.698%
2026-06-29		24.390024.390024.030024.3226+3.062%885-10.017%
2026-06-26		23.750023.800023.600023.6000+1.505%409-7.262%
2026-06-25		23.670023.670023.250023.2500-1.583%2,117-5.866%
2026-06-24		24.180024.180023.580023.6239-4.033%32,681-7.356%
2026-06-23		24.920024.920024.616824.6168-2.111%2,486-11.093%
2026-06-22		25.970025.970025.070025.1477-2.450%19,030-12.970%
2026-06-18		25.500025.779325.325025.7793+1.016%1,317-15.102%
2026-06-17		25.980026.220025.520025.5200-0.739%1,217-14.239%
2026-06-16		25.500026.290025.500025.7100-1.793%2,868-14.873%
2026-06-15		26.305026.645026.179426.1794+2.221%7,901-16.400%
2026-06-12		26.430026.430025.489325.6106-2.637%2,082-14.543%
2026-06-11		26.000026.304225.160026.3042+4.506%3,234-16.796%
2026-06-10		26.060026.065025.170025.1700-2.825%2,376-13.047%
2026-06-09		25.901625.901625.901625.9016-2.854%416-15.503%
2026-06-08		26.980127.000026.662626.6626-0.091%899-17.915%
2026-06-05		27.630027.650026.687026.6870-8.512%2,866-17.990%
2026-06-04		28.570029.440028.570029.1700+2.773%3,269-24.971%
2026-06-03		28.845028.900028.350028.3829-4.819%3,328-22.890%
2026-06-02		29.510029.940029.420029.8200+2.686%8,855-26.606%
2026-06-01		29.025029.340028.780029.0400-0.914%42,715-24.635%
2026-05-29		28.190029.307827.950029.3078+0.027%67,910-25.323%
2026-05-28		27.660029.720027.660029.3000+10.356%4,987-25.303%
2026-05-27		26.250026.550426.190026.5504+1.368%702-17.568%
2026-05-26		26.140026.192226.140026.1922+3.610%355-16.440%
2026-05-22		25.050025.279525.050025.2795+3.164%362-13.424%
2026-05-21		24.504324.504324.504324.5043+2.223%26-10.685%
2026-05-20		23.750023.971423.750023.9714+1.022%248-8.699%
2026-05-19		23.728923.728923.728923.7289-1.902%15-7.766%
2026-05-18		24.188924.188924.188924.1889-1.149%165-9.520%
2026-05-15		24.770024.770024.470024.4700-3.436%5,024-10.559%
2026-05-14		25.210025.340825.210025.3408+0.399%721-13.633%
2026-05-13		25.170025.240225.170025.2402-0.190%430-13.289%
2026-05-12		25.220025.288224.770025.2882-0.200%813-13.453%
2026-05-11		25.400025.700025.338825.3388+1.858%625-13.626%
2026-05-08		24.876624.876624.876624.8766+1.118%27-12.021%
2026-05-07		24.601524.601524.601524.6015-3.913%41-11.038%
2026-05-06		25.470025.603325.470025.6033+237.774%49,143-14.518%
2010-04-07		7.58007.58007.58007.5800+0.531%500+188.735%
2010-04-05		7.54007.54007.54007.5400-0.396%800+190.267%
2010-03-31		7.46007.57007.42007.5700+2.296%620+189.116%
2010-03-30		7.65007.65007.40007.4001-10.410%26,374+195.754%
2010-03-29		7.54008.26007.54008.2600+10.428%79,500+164.965%
2010-03-26		7.48007.48007.48007.4800+1.218%2,000+192.595%
2010-03-24		7.50007.50007.39007.3900+2.213%300+196.158%
2010-03-19		7.23007.23007.23007.2300-0.550%2,000+202.712%
2010-03-17		7.27007.27007.27007.2700+1.678%850+201.047%
2010-03-12		7.15007.15007.15007.1500+0.704%500+206.099%
2010-03-11		7.10007.10007.10007.1000-0.001%700+208.255%
2010-03-10		7.10007.13507.10007.1001+1.430%3,400+208.251%
2010-03-08		7.09007.09007.00007.0000+0.719%2,000+212.659%
2010-03-01		6.82006.95006.82006.9500+2.206%300+214.908%
2010-02-26		6.93006.93006.80006.8000+6.250%7,200+221.854%
2010-02-25		6.76006.76006.40006.4000-6.296%700+241.970%
2010-02-24		6.83006.83006.83006.8300-1.158%750+220.441%
2010-02-23		6.90006.91006.80006.9100+1.468%1,200+216.731%
2010-02-22		6.80006.90006.80006.8100-0.439%400+221.382%
2010-02-19		6.84006.84006.77006.8400+0.588%600+219.972%
2010-02-18		6.80006.80006.78006.8000+0.890%500+221.854%
2010-02-17		6.83006.85006.74006.7400+0.447%4,500+224.720%
2010-02-16		6.84006.85006.71006.7100+3.390%1,700+226.171%
2010-02-10		6.61006.61006.49006.4900-5.530%200+237.228%
2010-02-04		6.86996.86996.86996.8699+3.152%100+218.580%
2010-02-02		6.68006.68006.66006.6600-0.597%3,200+228.620%
2010-01-29		6.65006.70006.65006.7000+0.752%3,200+226.658%
2010-01-27		6.94006.94006.65006.6500-5.807%200+229.114%
2010-01-15		7.06007.06007.06007.0600-0.841%5,000+210.001%
2010-01-14		7.09007.12007.09007.1199+2.445%5,000+207.393%
2010-01-12		7.00007.00006.95006.9500+3.116%17,100+214.908%
2010-01-05		6.74006.74006.73006.7400+0.747%4,000+224.720%
2009-12-30		6.69006.69006.69006.6900+0.602%1,000+227.146%
2009-12-23		6.65006.65006.65006.6500-0.746%1,780+229.114%
2009-12-22		6.69006.70006.69006.7000+1.208%3,100+226.658%
2009-12-21		6.62006.62006.62006.6200+1.069%5,400+230.606%
2009-12-18		6.55006.55006.55006.5500-0.758%300+234.139%
2009-12-16		6.60006.60006.60006.6000+3.448%3,000+231.608%
2009-12-15		6.57006.57006.38006.3800-0.468%3,000+243.042%
2009-12-08		6.41016.41016.41006.4100-1.080%650+241.437%
2009-12-07		6.54006.54006.48006.4800-2.994%1,600+237.748%
2009-12-01		6.68006.68006.68006.6800+2.297%500+227.636%
2009-11-30		6.53006.53006.53006.5300-1.061%500+235.162%
2009-11-25		6.60006.60006.60006.60000.000%125+231.608%
2009-11-24		6.60006.60006.60006.6000+0.917%2,925+231.608%
2009-11-23		6.54006.54006.54006.5400-0.909%200+234.650%
2009-11-19		6.60006.60006.60006.6000-0.752%1,000+231.608%
2009-11-16		6.65006.65006.65006.6500+1.994%1,200+229.114%
2009-11-13		6.52006.52006.52006.5200-1.212%2,000+235.676%
2009-11-10		6.60006.60006.60006.6000+1.538%5,000+231.608%
2009-11-04		6.35006.50006.35006.5000-1.216%2,100+236.709%
2009-10-30		6.58006.58006.58006.5800+2.016%1,000+232.616%
2009-10-28		6.45006.45006.45006.4500+0.155%400+239.319%
2009-10-27		6.66006.66006.39006.4400-3.737%4,500+239.846%
2009-10-26		6.93007.05006.69006.6900+0.602%2,200+227.146%
2009-10-22		6.63006.65006.60006.6500-1.773%16,700+229.114%
2009-10-21		6.77006.77006.77006.7700+0.296%950+223.281%
2009-10-20		6.75006.75006.75006.7500-0.442%2,000+224.239%
2009-10-16		6.78006.78006.78006.7800-2.023%1,100+222.804%
2009-10-14		6.88006.92006.88006.9200+1.765%600+216.273%
2009-10-09		6.80006.80006.80006.8000+3.659%2,500+221.854%
2009-10-01		6.56006.56006.56006.5600-3.102%12,500+233.630%
2009-09-29		6.78006.78006.77006.7700+2.731%2,000+223.281%
2009-09-24		6.76007.01006.59006.5900+2.012%5,400+232.111%
2009-09-22		6.74006.74006.46006.4600-3.293%255+238.794%
2009-09-15		6.66006.68006.63006.6800+1.985%1,700+227.636%
2009-09-01		6.55006.55006.55006.5500+0.306%1,000+234.139%
2009-08-26		6.49006.53006.49006.5300-4.948%8,500+235.162%
2009-08-24		6.80006.87006.80006.8699+7.679%460+218.580%
2009-08-21		6.38006.38006.38006.3800+4.590%250+243.042%
2009-08-17		6.10006.39996.10006.1000-1.613%200+258.789%
2009-08-14		6.22006.22006.20006.2000+1.806%5,000+253.002%
2009-08-11		6.09006.09006.09006.0900+3.046%900+259.378%
2009-08-06		5.91005.91005.91005.9100+7.455%1,000+270.323%
2009-07-27		5.50005.50005.50005.50000.000%1,000+297.929%
2009-07-23		5.50005.50005.48005.5000-1.434%3,500+297.929%
2009-07-22		5.53005.58005.53005.5800+0.904%2,500+292.224%
2009-07-21		5.53005.53005.53005.5300-0.718%1,000+295.770%
2009-07-20		5.21005.70005.20005.5700+5.257%4,732+292.928%
2009-07-06		5.29005.29185.29005.2918-3.258%1,000+313.585%
2009-07-01		5.57005.57005.47005.4700-1.795%4,000+300.112%
2009-06-29		5.57005.57005.57005.5700+1.273%100+292.928%
2009-06-26		5.50005.50005.50005.5000-1.434%440+297.929%
2009-06-16		5.58005.58005.58005.5800-4.280%1,500+292.224%
2009-06-11		5.99996.00005.81005.8295+3.177%3,620+275.437%
2009-06-02		5.65005.65005.65005.6500+8.238%647+287.365%
2009-05-29		5.59005.59005.22005.2200-5.091%2,500+319.274%
2009-05-26		5.50005.50005.50005.5000-0.901%600+297.929%
2009-05-20		5.55005.55005.55005.5500+2.778%100+294.344%
2009-05-12		5.40005.40005.40005.4000+1.351%100+305.298%
2009-05-04		5.32805.32805.32805.3280+8.957%100+310.775%
2009-05-01		4.89004.89004.89004.8900-1.411%1,500+347.569%
2009-04-30		4.96004.96004.96004.9600+1.018%150+341.252%
2009-04-29		4.91004.91004.91004.9100-3.346%1,000+345.745%
2009-04-28		5.08005.08005.08005.0800+3.673%100+330.829%
2009-04-27		4.90004.90004.90004.9000+1.240%300+346.655%
2009-04-20		4.84004.84004.84004.8400-2.024%2,000+352.192%
2009-04-17		4.94004.94004.94004.9400+2.917%500+343.038%
2009-04-09		4.74004.80004.74004.8000+11.888%3,350+355.960%
2009-04-07		4.40004.40004.29004.2900-4.454%1,000+410.166%
2009-04-06		4.49004.49004.49004.4900-0.883%20,000+387.441%
2009-04-03		4.53004.53004.53004.5300+6.588%1,000+383.137%
2009-03-31		4.17404.25004.17404.2500-2.074%600+414.967%
2009-03-23		4.40004.40004.30004.3400+6.373%6,100+404.288%
2009-03-17		4.05004.08004.05004.0800+1.746%400+436.424%
2009-03-16		4.01204.01204.01004.0100+11.699%600+445.788%
2009-03-12		3.50003.59003.48003.5900-2.973%6,700+509.641%
2009-03-11		3.61003.72003.61003.7000+14.551%3,000+491.516%
2009-03-10		3.47003.47003.23003.2300-0.309%5,200+577.588%
2009-03-09		3.15003.24003.15003.2400+1.567%6,120+575.497%
2009-03-06		3.19013.19013.19003.1900-3.625%1,000+586.085%
2009-03-05		3.30003.31003.30003.3100-4.611%31,000+561.211%
2009-03-02		3.47003.47003.47003.4700-6.216%8,500+530.723%
2009-02-27		3.70003.70003.70003.7000-1.070%2,500+491.516%
2009-02-25		3.74003.74003.74003.7400-0.532%800+485.190%
2009-02-24		3.76003.76003.76003.7600-0.529%2,000+482.077%
2009-02-23		3.86003.86003.77003.7800+2.162%4,500+478.997%
2009-02-20		3.70003.70003.70003.7000-4.884%9,450+491.516%
2009-02-19		3.89003.89003.89003.8900-1.768%1,500+462.625%
2009-02-18		4.18004.18003.91003.9600-10.407%5,900+452.679%
2009-02-09		4.42004.42004.42004.4200+4.245%580+395.161%
2009-02-06		4.24004.24004.24004.2400+1.679%1,000+416.182%
2009-02-04		4.20004.20004.17004.1700+0.482%10,600+424.847%
2009-02-03		4.15004.15004.15004.1500+0.484%500+427.376%
2009-02-02		4.43004.43004.13004.1300-16.734%600+429.930%
2009-01-29		4.47004.96004.47004.9600+18.831%5,000+341.252%
2009-01-28		4.45004.45004.10004.1740+6.209%6,200+424.344%
2009-01-23		4.14004.14003.93003.9300-4.843%2,000+456.898%
2009-01-22		4.13004.13004.13004.1300-1.196%1,500+429.930%
2009-01-21		4.18004.18004.18004.1800+7.179%2,500+423.591%
2009-01-20		4.21004.21003.60003.9000-14.661%18,000+461.182%
2009-01-15		4.57004.57004.57004.5700-0.652%1,150+378.908%
2009-01-14		4.87004.87004.60004.6000-12.381%17,700+375.785%
2009-01-08		5.25005.25005.25005.2500-2.778%1,000+316.878%
2009-01-05		5.69005.69005.40005.4000-9.396%600+305.298%
2008-12-31		5.29005.96005.29005.9600+15.280%1,800+267.216%
2008-12-30		5.16005.17005.16005.1700+2.174%9,300+323.329%
2008-12-29		5.06005.06005.06005.0600-1.556%5,500+332.532%
2008-12-24		5.14005.14005.14005.1400-1.154%3,000+325.800%
2008-12-22		5.20005.20005.20005.2000-0.952%1,000+320.887%
2008-12-19		5.25005.25005.25005.2500-0.756%5,000+316.878%
2008-12-18		5.49005.49005.29005.2900-5.197%400+313.726%
2008-12-17		5.58005.58005.58005.5800+10.277%100+292.224%
2008-12-12		5.06005.06005.06005.0600-5.421%2,500+332.532%
2008-12-11		5.40005.40005.35005.3500-0.926%65,500+309.086%
2008-12-10		5.40005.40005.40005.4000-0.552%5,000+305.298%
2008-12-09		5.44005.44005.43005.4300-3.036%2,000+303.059%
2008-12-08		5.50005.60005.44005.6000+11.111%3,500+290.823%
2008-12-04		5.13005.17005.04005.04000.000%14,850+334.248%
2008-12-03		4.66005.04004.20005.0400+5.219%4,000+334.248%
2008-12-02		4.79004.79004.79004.7900-6.262%10,000+356.912%
2008-11-26		4.98005.11004.98005.1100+8.955%5,500+328.299%
2008-11-25		4.82004.82004.69004.6900+0.428%13,300+366.655%
2008-11-24		4.48004.77004.48004.6700+15.025%1,200+368.653%
2008-11-21		4.30004.66003.99004.0600-22.222%16,090+439.067%
2008-11-20		5.22005.22005.22005.2200+5.030%100+319.274%
2008-11-18		5.50005.50004.97004.9700-4.789%5,622+340.364%
2008-11-17		5.22005.23005.22005.2200-13.289%12,300+319.274%
2008-11-14		5.53006.02005.53006.0200+16.893%1,900+263.556%
2008-11-13		5.36005.36005.15005.1500-8.036%3,021+324.973%
2008-11-11		5.60005.60005.60005.6000-9.823%500+290.823%
2008-11-06		6.21006.21006.21006.2100-4.608%100+252.433%
2008-11-05		6.21006.51006.21006.5100+13.021%8,600+236.192%
2008-10-24		5.76005.76005.76005.7600-10.000%3,100+279.967%
2008-10-22		6.40006.40006.40006.40000.000%200+241.970%
2008-10-17		6.40006.40006.40006.4000+1.587%10,000+241.970%
2008-10-16		6.30006.30006.30006.3000-5.547%25,000+247.398%
2008-10-14		6.66006.68006.66006.6700+3.894%5,600+228.127%
2008-10-13		6.21006.42006.21006.4200+17.367%5,200+240.905%
2008-10-10		5.46005.69005.46005.4700-11.489%3,600+300.112%
2008-10-09		6.20006.20006.18006.1800-1.120%600+254.144%
2008-10-08		6.25006.25006.25006.2500-8.626%4,000+250.178%
2008-10-06		6.84006.84006.84006.8400-5.000%250+219.972%
2008-10-03		7.30007.30007.20007.2000-4.636%17,450+203.974%
2008-10-02		7.63007.63007.55007.5500+4.861%5,500+189.882%
2008-10-01		7.59007.59007.20007.2000-7.097%700+203.974%
2008-09-23		7.94007.94007.75007.7500-2.882%4,000+182.401%
2008-09-19		7.98007.98007.98007.9800+6.400%500+174.262%
2008-09-17		7.60007.61007.50007.5000-6.367%8,930+191.815%
2008-09-16		8.26008.26008.01008.0100-7.292%12,360+173.235%
2008-09-11		8.60008.64008.60008.6400-2.152%650+153.311%
2008-09-02		8.83008.83008.83008.8300+2.199%400+147.861%
2008-08-27		8.64008.64008.64008.6400-0.804%2,000+153.311%
2008-08-12		8.71008.71008.71008.71000.000%100+151.276%
2008-08-07		8.71008.71008.71008.7100-2.573%100+151.276%
2008-08-06		8.94008.94008.94008.9400+5.053%1,000+144.811%
2008-07-30		8.51008.51008.51008.5100-0.584%1,700+157.181%
2008-07-29		8.31008.68007.94008.5600-7.559%8,600+155.679%
2008-07-22		9.26009.26009.26009.2600-0.750%100+136.351%
2008-07-17		9.16009.43009.16009.3300+11.071%3,100+134.578%
2008-07-16		8.40008.40008.40008.4000-1.293%1,200+160.549%
2008-07-14		8.51008.51008.51008.5100-5.863%1,300+157.181%
2008-07-09		9.04009.04009.04009.0400-0.110%300+142.103%
2008-06-27		9.05009.05009.05009.0500+0.667%212+141.835%
2008-06-24		8.99008.99008.99008.9900+1.238%900+143.449%
2008-06-23		9.30009.30008.88008.8801-8.922%4,000+146.462%
2008-06-10		9.80009.80009.75009.7500-0.612%1,500+124.473%
2008-06-09		9.81009.91009.81009.8100-1.900%8,600+123.100%
2008-05-30		10.000010.000010.000010.0000+1.010%2,100+118.861%
2008-05-23		9.90009.90009.90009.9000-1.000%600+121.072%
2008-05-20		10.000010.000010.000010.00000.000%7,500+118.861%
2008-05-16		10.000010.000010.000010.00000.000%2,400+118.861%
2008-05-15		10.000010.000010.000010.0000+4.167%2,500+118.861%
2008-05-13		9.60009.60009.60009.6000-3.030%10,000+127.980%
2008-05-08		9.90009.90009.90009.9000-1.000%500+121.072%
2008-05-02		10.000010.000010.000010.00000.000%1,000+118.861%
2008-05-01		9.600010.00009.600010.00000.000%1,600+118.861%
2008-04-30		9.800010.00009.800010.0000+3.093%5,000+118.861%
2008-04-29		9.70009.70009.70009.7000-3.000%500+125.630%
2008-04-28		10.000010.000010.000010.0000+0.503%2,400+118.861%
2008-04-24		9.95009.95009.95009.9500-0.500%400+119.961%
2008-04-10		10.000010.000010.000010.0000+1.010%1,000+118.861%
2008-04-08		9.90009.90009.90009.9000+3.125%2,500+121.072%
2008-04-04		9.85009.85009.60009.6000-4.000%10,500+127.980%
2008-04-03		9.950010.00009.950010.0000+1.523%12,500+118.861%
2008-04-01		9.85009.85009.85009.8500+0.510%11,200+122.194%
2008-03-31		9.80009.80009.80009.8000+1.031%3,500+123.328%
2008-03-28		9.70009.70009.70009.7000-3.000%10,000+125.630%
2008-03-26		10.000010.000010.000010.00000.000%1,400+118.861%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC