chartexchange

BZZ261218C00022000
BZZ Dec 18 2026 22.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$21.89
Type
Call
Strike
22
Expiration
Dec 18, 2026
DTE
74d
Moneyness
OTM
Intrinsic
$0.00
BZZ 22 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d——00
Dec 18, 202674d——00
Mar 19, 2027165d——00
BZZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
15 C$9.50+0.00%21ITM
18 C——00ITM
19 C——00ITM
20 C$9.45-0.11%40ITM
21 C——00ITM
22 C——00OTM
23 C——00OTM
24 C——00OTM
25 C——00OTM
26 C——00OTM
27 C——00OTM
28 C$1.10+0.00%11OTM