Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BUYW
Main BuyWrite ETF
stock BATS ETF

At Close
Oct 2, 2026 3:59:25 PM EDT
14.49USD+0.242%(+0.03)514,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.46)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
14.49USD-0.034%(0.00)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		14.530014.530014.49000014.4900+0.207%514,4930.000%
2026-10-01		14.470014.490014.43010014.4600-0.069%323,861+0.207%
2026-09-30		14.480014.490014.42000014.4700-0.069%470,112+0.138%
2026-09-29		14.470014.495014.44000014.4800+0.069%502,725+0.069%
2026-09-28		14.480014.480014.45000014.4700-0.069%504,948+0.138%
2026-09-25		14.470014.500014.45000014.4800+0.208%468,177+0.069%
2026-09-24		14.470014.480014.45000014.4500-0.687%761,130+0.277%
2026-09-23		14.580014.580014.53000014.5500-0.342%666,652-0.412%
2026-09-22		14.560014.600014.54000014.6000+0.275%486,934-0.753%
2026-09-21		14.570014.570014.52120014.5600+0.069%246,304-0.481%
2026-09-18		14.600014.600014.55000014.5500-0.342%274,700-0.412%
2026-09-17		14.590014.600014.55050014.6000+0.551%449,501-0.753%
2026-09-16		14.570014.625014.52000014.5200-0.343%444,804-0.207%
2026-09-15		14.570014.570014.54000014.5700+0.069%1,537,039-0.549%
2026-09-14		14.550014.580014.55000014.5600-0.206%397,106-0.481%
2026-09-11		14.610014.620014.56930014.5900+0.069%276,570-0.685%
2026-09-10		14.590014.590014.56000014.5800-0.137%624,926-0.617%
2026-09-09		14.600014.600014.57000014.6000+0.069%247,876-0.753%
2026-09-08		14.630014.630014.58000014.5900-0.273%324,819-0.685%
2026-09-04		14.600014.630014.58500014.6300+0.137%469,217-0.957%
2026-09-03		14.570014.610014.56000014.6100+0.343%335,873-0.821%
2026-09-02		14.580014.580014.54000014.5600-0.137%348,364-0.481%
2026-09-01		14.590014.590014.54000014.5800+0.069%432,075-0.617%
2026-08-31		14.480014.575014.48000014.5700-0.137%387,354-0.549%
2026-08-28		14.570014.640014.51000014.5900+0.344%438,040-0.685%
2026-08-27		14.540014.550014.53000014.5400-0.206%255,603-0.344%
2026-08-26		14.470014.580014.47000014.5700-0.546%278,231-0.549%
2026-08-25		14.640014.660014.60010014.6500+0.137%527,087-1.092%
2026-08-24		14.630014.630014.60010014.63000.000%264,177-0.957%
2026-08-21		14.660014.660014.61000014.6300+0.068%440,646-0.957%
2026-08-20		14.610014.630014.57000014.6200-0.137%396,462-0.889%
2026-08-19		14.650014.660014.61500014.6400+0.068%431,115-1.025%
2026-08-18		14.610014.630014.60000014.6300-0.068%623,156-0.957%
2026-08-17		14.650014.650014.60000014.6400-0.068%452,638-1.025%
2026-08-14		14.660014.660014.62000014.6500+0.068%362,064-1.092%
2026-08-13		14.615014.640014.61000014.6400+0.068%403,069-1.025%
2026-08-12		14.620014.630014.57450014.6300+0.205%343,230-0.957%
2026-08-11		14.590014.615014.56500014.6000+0.206%424,944-0.753%
2026-08-10		14.560014.580014.55000014.5700+0.344%234,226-0.549%
2026-08-07		14.560014.610014.51500014.5200-0.343%617,285-0.207%
2026-08-06		14.570014.575014.54000014.5700+0.344%289,325-0.549%
2026-08-05		14.620014.620014.52000014.5200-0.480%322,733-0.207%
2026-08-04		14.520014.590014.52000014.5900+0.413%488,975-0.685%
2026-08-03		14.510014.540014.51000014.5300+0.276%182,486-0.275%
2026-07-31		14.520014.540014.45000014.4900-0.207%327,2170.000%
2026-07-30		14.490014.520014.45010014.5200+0.346%378,495-0.207%
2026-07-29		14.475014.510014.46000014.4700-0.207%709,221+0.138%
2026-07-28		14.500014.505014.45000014.5000+0.138%741,741-0.069%
2026-07-27		14.520014.520014.44000014.4800-0.138%247,227+0.069%
2026-07-24		14.510014.510014.46000014.5000-0.412%333,973-0.069%
2026-07-23		14.490014.560014.49000014.5600-0.069%314,347-0.481%
2026-07-22		14.510014.570014.51000014.5700+0.069%498,100-0.549%
2026-07-21		14.510014.560014.51000014.5600+0.414%199,237-0.481%
2026-07-20		14.525014.550014.50000014.5000-0.206%171,722-0.069%
2026-07-17		14.515014.550014.51500014.5300-0.275%392,691-0.275%
2026-07-16		14.520014.570014.52000014.5700+0.034%336,990-0.549%
2026-07-15		14.540014.590014.53000014.5650-0.034%327,909-0.515%
2026-07-14		14.550014.570014.52000014.5700+0.137%368,714-0.549%
2026-07-13		14.520014.550014.51140014.5500+0.138%232,621-0.412%
2026-07-10		14.530014.545014.51500014.5300+0.207%336,840-0.275%
2026-07-09		14.450014.525014.45000014.5000+0.416%202,180-0.069%
2026-07-08		14.470014.485014.44000014.4400-0.482%210,186+0.346%
2026-07-07		14.500014.520014.50000014.5100+0.207%320,766-0.138%
2026-07-06		14.530014.530014.47990014.4800-0.207%325,008+0.069%
2026-07-02		14.480014.510014.45000014.5100+0.207%432,361-0.138%
2026-07-01		14.460014.480014.44500014.4800+0.208%413,487+0.069%
2026-06-30		14.460014.470014.43000014.4500-0.069%363,623+0.277%
2026-06-29		14.450014.460014.41500014.4600+0.417%261,796+0.207%
2026-06-26		14.400014.420014.38000014.4000+0.139%272,639+0.625%
2026-06-25		14.330014.450014.33000014.3800-0.139%252,925+0.765%
2026-06-24		14.440014.450014.40000014.4000-0.621%205,164+0.625%
2026-06-23		14.410014.490014.41000014.4900+0.346%340,2790.000%
2026-06-22		14.440014.470014.42000014.4400-0.345%434,350+0.346%
2026-06-18		14.500014.500014.47000014.4900+0.207%184,0080.000%
2026-06-17		14.480014.485014.43000014.4600-0.138%269,999+0.207%
2026-06-16		14.495014.530014.47000014.4800+0.138%391,866+0.069%
2026-06-15		14.520014.520014.45200014.4600+0.208%428,687+0.207%
2026-06-12		14.420014.450014.39500014.4300-0.138%550,121+0.416%
2026-06-11		14.380014.470014.35080014.4500+0.347%276,087+0.277%
2026-06-10		14.430014.430014.36000014.4000-0.139%269,381+0.625%
2026-06-09		14.450014.450014.33000014.42000.000%244,668+0.485%
2026-06-08		14.410014.430014.39000014.4200+0.139%323,746+0.485%
2026-06-05		14.470014.470014.38000014.4000-0.552%439,560+0.625%
2026-06-04		14.450014.495014.43500014.4800+0.277%297,825+0.069%
2026-06-03		14.410014.450014.41000014.4400+0.347%271,448+0.346%
2026-06-02		14.490014.490014.39000014.3900-0.553%661,379+0.695%
2026-06-01		14.490014.490014.44000014.47000.000%377,515+0.138%
2026-05-29		14.470014.485014.43010014.4700+0.069%265,083+0.138%
2026-05-28		14.430014.470014.41000014.4600+0.139%251,028+0.207%
2026-05-27		14.410614.440014.38000014.44000.000%348,983+0.346%
2026-05-26		14.470014.470014.41000014.44000.000%349,975+0.346%
2026-05-22		14.420014.440014.38000014.4400+0.208%216,176+0.346%
2026-05-21		14.290014.440014.29000014.4100-0.069%290,569+0.555%
2026-05-20		14.460014.470014.42000014.4200-0.277%267,036+0.485%
2026-05-19		14.400014.460014.40000014.4600+0.139%231,558+0.207%
2026-05-18		14.410014.445014.40000014.4400+0.278%271,879+0.346%
2026-05-15		14.420014.450014.40000014.4000-0.139%367,152+0.625%
2026-05-14		14.430014.450014.39000014.42000.000%285,275+0.485%
2026-05-13		14.370014.430014.37000014.4200-0.069%319,414+0.485%
2026-05-12		14.420014.440014.40000014.4300+0.139%440,047+0.416%
2026-05-11		14.410014.440014.39000014.4100+0.069%427,565+0.555%
2026-05-08		14.410014.410014.38000014.4000-0.069%344,444+0.625%
2026-05-07		14.400014.410014.38000014.4100-0.069%258,870+0.555%
2026-05-06		14.410014.420014.37130014.42000.000%274,290+0.485%
2026-05-05		14.410014.420014.37500014.4200+0.348%239,788+0.485%
2026-05-04		14.390014.390014.35500014.3700-0.139%385,191+0.835%
2026-05-01		14.410014.410014.38000014.39000.000%229,372+0.695%
2026-04-30		14.360014.409914.34000014.3900+0.279%390,665+0.695%
2026-04-29		14.340014.350014.31500014.3500+0.209%468,169+0.976%
2026-04-28		14.350014.350014.32000014.3200+0.070%667,426+1.187%
2026-04-27		14.280014.340014.28000014.3100-0.279%521,796+1.258%
2026-04-24		14.320014.350014.30000014.3500+0.070%221,425+0.976%
2026-04-23		14.290014.340014.28000014.3400-0.624%1,161,560+1.046%
2026-04-22		14.370014.430014.37000014.4300+0.278%230,479+0.416%
2026-04-21		14.360014.410014.35500014.3900-0.139%376,508+0.695%
2026-04-20		14.420014.420014.39000014.4100-0.139%269,214+0.555%
2026-04-17		14.370014.445014.37000014.4300+0.278%240,163+0.416%
2026-04-16		14.400014.400014.35000014.3900+0.279%209,519+0.695%
2026-04-15		14.370014.380014.35000014.3500-0.209%174,861+0.976%
2026-04-14		14.360014.380014.32000014.3800+0.279%522,553+0.765%
2026-04-13		14.241714.340014.24170014.3400+0.702%246,071+1.046%
2026-04-10		14.280014.290014.24000014.2400-0.210%161,488+1.756%
2026-04-09		14.240014.295014.24000014.2700+0.035%409,584+1.542%
2026-04-08		14.210014.290014.21000014.2650+1.170%154,550+1.577%
2026-04-07		14.130014.130014.07500014.1000-0.353%631,588+2.766%
2026-04-06		14.050014.150014.05000014.1500+0.497%378,214+2.403%
2026-04-02		14.050014.110014.00500014.0800-0.213%376,596+2.912%
2026-04-01		14.030014.120014.03000014.1100+0.213%363,130+2.693%
2026-03-31		13.880014.080013.88000014.0800+1.514%566,833+2.912%
2026-03-30		13.940013.940013.84000013.87000.000%391,735+4.470%
2026-03-27		13.970013.970013.84500013.8700-0.573%313,964+4.470%
2026-03-26		14.050014.060013.95000013.9500-1.413%254,631+3.871%
2026-03-25		14.120014.155014.11000014.1500+0.283%241,618+2.403%
2026-03-24		14.050014.130014.05000014.1100-0.071%277,401+2.693%
2026-03-23		14.070014.150014.06500014.1200+0.713%400,301+2.620%
2026-03-20		14.085014.100014.01500014.0200-0.497%341,065+3.352%
2026-03-19		14.040014.149914.04000014.0900-0.071%336,901+2.839%
2026-03-18		14.170014.180014.10000014.1000-0.844%237,866+2.766%
2026-03-17		14.140014.235014.14000014.2200+0.566%202,493+1.899%
2026-03-16		14.170014.185014.14000014.1400+0.142%249,992+2.475%
2026-03-13		14.160014.170014.10000014.12000.000%283,774+2.620%
2026-03-12		14.190014.190014.10500014.1200-0.773%656,266+2.620%
2026-03-11		14.210014.230014.17000014.2300+0.141%936,775+1.827%
2026-03-10		14.180014.250014.18000014.2100+0.212%317,855+1.970%
2026-03-09		14.150014.215014.07500014.1800+0.035%413,918+2.186%
2026-03-06		14.220014.220014.13000014.1750-0.596%339,355+2.222%
2026-03-05		14.270014.270014.19100014.2600+0.070%300,944+1.613%
2026-03-04		14.220014.280014.21000014.25000.000%176,754+1.684%
2026-03-03		14.130014.250014.13000014.2500-0.280%342,521+1.684%
2026-03-02		14.270014.290014.23500014.2900+0.070%625,487+1.400%
2026-02-27		14.300014.300014.22500014.2800-0.210%237,592+1.471%
2026-02-26		14.270014.310014.25000014.3100+0.070%777,298+1.258%
2026-02-25		14.250114.300014.24700014.3000+0.281%371,350+1.329%
2026-02-24		14.260014.260014.19000014.2600+0.352%710,719+1.613%
2026-02-23		14.230014.270014.18500014.2100-0.420%325,575+1.970%
2026-02-20		14.190014.300014.19000014.2700+0.211%443,559+1.542%
2026-02-19		14.180014.250014.18000014.2400-0.559%310,898+1.756%
2026-02-18		14.260014.324714.19000014.3200+0.280%417,689+1.187%
2026-02-17		14.320014.320014.23000014.2800+0.140%280,048+1.471%
2026-02-13		14.240014.307514.24000014.2600+0.281%228,042+1.613%
2026-02-12		14.360014.360014.22000014.2200-0.837%353,945+1.899%
2026-02-11		14.335014.350014.31000014.3400-0.070%378,881+1.046%
2026-02-10		14.360014.360014.33000014.3500+0.070%177,908+0.976%
2026-02-09		14.240014.370014.24000014.3400-0.070%218,592+1.046%
2026-02-06		14.300014.350014.28500014.3500+0.631%454,987+0.976%
2026-02-05		14.300014.300014.22000014.2600-0.349%407,514+1.613%
2026-02-04		14.340014.340014.27000014.31000.000%448,598+1.258%
2026-02-03		14.390014.390014.27350014.3100-0.209%363,948+1.258%
2026-02-02		14.250014.360014.25000014.3400+0.140%272,971+1.046%
2026-01-30		14.290014.330014.27000014.3200+0.280%417,056+1.187%
2026-01-29		14.315014.330014.27000014.2800-0.349%649,960+1.471%
2026-01-28		14.305014.360014.30000014.3300+0.070%314,657+1.117%
2026-01-27		14.305014.340014.30500014.32000.000%349,486+1.187%
2026-01-26		14.340014.340014.30500014.32000.000%371,196+1.187%
2026-01-23		14.310014.320014.29000014.3200+0.210%453,857+1.187%
2026-01-22		14.300014.310014.27000014.2900-0.209%1,089,492+1.400%
2026-01-21		14.280014.360014.28000014.3200+0.070%201,587+1.187%
2026-01-20		14.320014.320014.28000014.3100-0.070%473,485+1.258%
2026-01-16		14.355014.365014.32000014.32000.000%1,051,488+1.187%
2026-01-15		14.370014.380014.32000014.32000.000%965,594+1.187%
2026-01-14		14.360014.360014.31140014.3200-0.348%319,778+1.187%
2026-01-13		14.390014.390014.33920014.3700-0.070%959,640+0.835%
2026-01-12		14.350014.380014.34000014.3800+0.139%871,334+0.765%
2026-01-09		14.390014.390014.33010014.36000.000%168,736+0.905%
2026-01-08		14.340014.360014.32000014.3600+0.349%228,652+0.905%
2026-01-07		14.340014.379914.31000014.3100-0.348%225,469+1.258%
2026-01-06		14.338014.390014.33000014.3600+0.209%257,717+0.905%
2026-01-05		14.270014.350014.27000014.3300+0.350%325,976+1.117%
2026-01-02		14.330014.340014.28000014.2800-0.279%190,384+1.471%
2025-12-31		14.330014.330014.27500014.3200-0.070%265,101+1.187%
2025-12-30		14.270014.340014.27000014.3300+0.140%248,402+1.117%
2025-12-29		14.310014.320014.28000014.3100+0.210%327,936+1.258%
2025-12-26		14.330014.340014.28000014.2800-0.349%175,222+1.471%
2025-12-24		14.320014.370014.29000014.3300+0.420%162,166+1.117%
2025-12-23		14.210014.310014.21000014.2700-0.419%348,373+1.542%
2025-12-22		14.360014.390014.33000014.3300+0.210%445,416+1.117%
2025-12-19		14.295014.350014.29500014.3000+0.140%287,359+1.329%
2025-12-18		14.260114.290014.24010014.2800+0.563%248,728+1.471%
2025-12-17		14.268714.280014.20000014.2000-0.560%961,579+2.042%
2025-12-16		14.250014.280014.22000014.2800-0.140%337,073+1.471%
2025-12-15		14.290014.300014.25480014.3000+0.492%263,284+1.329%
2025-12-12		14.260014.286214.23000014.2300-0.628%313,130+1.827%
2025-12-11		14.270014.320014.25060014.3200+0.140%507,671+1.187%
2025-12-10		14.240014.300014.21450014.3000+0.704%360,977+1.329%
2025-12-09		14.235014.250014.20000014.2000-0.351%219,863+2.042%
2025-12-08		14.280014.280014.22000014.2500+0.281%299,662+1.684%
2025-12-05		14.250014.280014.21000014.2100-0.070%205,053+1.970%
2025-12-04		14.270014.270014.22000014.2200-0.350%322,219+1.899%
2025-12-03		14.250014.270014.22680014.2700+0.493%322,601+1.542%
2025-12-02		14.250014.260014.20000014.2000-0.211%317,651+2.042%
2025-12-01		14.220014.250014.19680014.2300-0.280%384,139+1.827%
2025-11-28		14.200014.270014.20000014.2700+0.352%276,191+1.542%
2025-11-26		14.210014.230014.19000014.2200+0.211%481,442+1.899%
2025-11-25		14.150014.210014.13000014.19000.000%471,172+2.114%
2025-11-24		14.130014.190014.10990014.1900+0.496%481,062+2.114%
2025-11-21		14.080014.120014.02100014.1200-0.141%213,471+2.620%
2025-11-20		14.350014.350014.10000014.1400-0.071%386,211+2.475%
2025-11-19		14.200014.200014.13970014.1500-0.212%256,721+2.403%
2025-11-18		14.130014.200014.13000014.1800+0.212%250,638+2.186%
2025-11-17		14.160014.220014.15000014.1500-0.492%330,302+2.403%
2025-11-14		14.190014.236514.16000014.2200+0.211%287,243+1.899%
2025-11-13		14.230014.230014.17020014.1900-0.070%292,958+2.114%
2025-11-12		14.225014.250014.20000014.2000-0.491%928,946+2.042%
2025-11-11		14.250014.270014.21030014.2700+0.140%214,572+1.542%
2025-11-10		14.205014.250014.20500014.2500+0.141%222,223+1.684%
2025-11-07		14.150014.230014.15000014.2300+0.141%226,105+1.827%
2025-11-06		14.191014.240014.11000014.2100-0.070%648,983+1.970%
2025-11-05		14.175014.230014.17350014.2200+0.353%197,516+1.899%
2025-11-04		14.190014.210014.16060014.1700-0.281%312,891+2.258%
2025-11-03		14.180014.210014.16000014.2100+0.353%290,144+1.970%
2025-10-31		14.210014.210014.16000014.1600-0.211%393,413+2.331%
2025-10-30		14.200014.210014.16500014.1900-0.141%589,497+2.114%
2025-10-29		14.280014.280014.16000014.2100-0.070%298,933+1.970%
2025-10-28		14.230014.230014.18000014.2200-0.070%215,122+1.899%
2025-10-27		14.240014.240014.16000014.2300+0.141%302,822+1.827%
2025-10-24		14.330014.330014.16010014.2100-0.420%220,735+1.970%
2025-10-23		14.230014.270014.21000014.2700+0.422%222,052+1.542%
2025-10-22		14.250014.260014.20000014.2100-0.351%266,890+1.970%
2025-10-21		14.200014.260014.20000014.2600+0.352%154,207+1.613%
2025-10-20		14.240014.270014.20600014.2100-0.211%231,635+1.970%
2025-10-17		14.220014.240014.18000014.2400+0.282%344,442+1.756%
2025-10-16		14.260014.260014.17000014.2000-0.211%199,059+2.042%
2025-10-15		14.260014.260014.18010014.23000.000%317,552+1.827%
2025-10-14		14.150014.230014.15000014.2300+0.070%401,722+1.827%
2025-10-13		14.230014.240014.19000014.2200+0.282%318,607+1.899%
2025-10-10		14.240014.240014.16000014.1800-0.351%155,494+2.186%
2025-10-09		14.230014.230014.20000014.2300-0.070%376,936+1.827%
2025-10-08		14.250014.250014.19100014.2400+0.141%418,582+1.756%
2025-10-07		14.220014.230014.19000014.2200+0.070%360,720+1.899%
2025-10-06		14.220014.220014.18380014.2100+0.282%403,057+1.970%
2025-10-03		14.180014.220014.17000014.1700-0.352%321,352+2.258%
2025-10-02		14.220014.220014.18000014.2200+0.070%275,843+1.899%
2025-10-01		14.160014.210014.16000014.21000.000%386,763+1.970%
2025-09-30		14.180014.210014.17000014.2100+0.141%314,298+1.970%
2025-09-29		14.200014.200014.16000014.19000.000%205,784+2.114%
2025-09-26		14.170014.190014.14000014.1900+0.425%272,741+2.114%
2025-09-25		14.160014.170014.13000014.1300-0.071%334,237+2.548%
2025-09-24		14.180014.180014.13000014.1400+0.142%192,832+2.475%
2025-09-23		14.150014.190014.12000014.1200-0.563%309,583+2.620%
2025-09-22		14.270014.270014.20000014.2000-0.141%207,063+2.042%
2025-09-19		14.260014.260014.21010014.2200-0.211%193,980+1.899%
2025-09-18		14.250014.250014.21010014.2500+0.070%181,830+1.684%
2025-09-17		14.220014.240014.20010014.2400+0.070%276,581+1.756%
2025-09-16		14.200014.230014.20000014.2300-0.070%195,094+1.827%
2025-09-15		14.200014.240014.20000014.2400+0.211%294,063+1.756%
2025-09-12		14.190014.230014.19000014.2100+0.212%139,615+1.970%
2025-09-11		14.190014.230014.18000014.1800-0.281%284,888+2.186%
2025-09-10		14.220014.220014.18700014.2200+0.141%359,464+1.899%
2025-09-09		14.240014.240014.18100014.2000-0.070%292,249+2.042%
2025-09-08		14.230014.230014.15000014.2100+0.070%263,094+1.970%
2025-09-05		14.180014.200014.16720014.2000+0.070%276,583+2.042%
2025-09-04		14.180014.195014.16650014.1900+0.071%205,455+2.114%
2025-09-03		14.140014.180014.14000014.1800+0.354%192,892+2.186%
2025-09-02		14.160014.180014.12000014.1300-0.353%280,474+2.548%
2025-08-29		14.180014.180014.15860014.1800-0.070%245,117+2.186%
2025-08-28		14.180014.190014.13500014.1900+0.071%247,367+2.114%
2025-08-27		14.145014.180014.14500014.18000.000%191,506+2.186%
2025-08-26		14.160014.180014.13250014.1800+0.141%144,230+2.186%
2025-08-25		14.160014.169914.14000014.1600-0.071%129,097+2.331%
2025-08-22		14.130014.170014.12350014.1700-0.281%259,290+2.258%
2025-08-21		14.200014.215014.16000014.21000.000%393,701+1.970%
2025-08-20		14.210014.210014.16000014.2100+0.070%235,784+1.970%
2025-08-19		14.220014.220014.19000014.2000-0.141%159,261+2.042%
2025-08-18		14.210014.220014.19000014.22000.000%218,540+1.899%
2025-08-15		14.194114.220014.18020014.2200+0.495%157,178+1.899%
2025-08-14		14.240014.240014.15000014.1500-0.492%321,014+2.403%
2025-08-13		14.200014.220014.19000014.2200+0.141%366,250+1.899%
2025-08-12		14.150014.200014.15000014.2000+0.353%238,328+2.042%
2025-08-11		14.190014.190014.15000014.1500-0.282%132,520+2.403%
2025-08-08		14.170014.190014.15090014.1900+0.212%202,510+2.114%
2025-08-07		14.145014.160014.12000014.1600-0.071%310,035+2.331%
2025-08-06		14.135014.170014.08000014.1700+0.212%339,630+2.258%
2025-08-05		14.170014.170014.11000014.1400-0.141%159,993+2.475%
2025-08-04		14.110014.160014.10560014.1600+0.354%310,173+2.331%
2025-08-01		14.140014.140014.07000014.1100-0.212%468,252+2.693%
2025-07-31		14.200014.200014.11500014.1400-0.071%342,492+2.475%
2025-07-30		14.110014.150014.11000014.15000.000%315,548+2.403%
2025-07-29		14.160014.160014.12000014.15000.000%212,982+2.403%
2025-07-28		14.125014.150014.11000014.1500+0.142%341,466+2.403%
2025-07-25		14.140014.145014.11070014.1300-0.493%258,919+2.548%
2025-07-24		14.175014.200014.16930014.2000+0.353%277,698+2.042%
2025-07-23		14.190014.190014.13010014.1500-0.212%238,137+2.403%
2025-07-22		14.190014.190014.14000014.1800-0.070%316,205+2.186%
2025-07-21		14.170014.190014.14040014.1900+0.212%271,731+2.114%
2025-07-18		14.120014.160014.12000014.16000.000%144,553+2.331%
2025-07-17		14.130014.160014.11220014.1600+0.426%260,017+2.331%
2025-07-16		14.130014.140014.09000014.1000-0.071%349,355+2.766%
2025-07-15		14.140014.140014.11000014.1100-0.212%220,987+2.693%
2025-07-14		14.090014.140014.09000014.14000.000%251,678+2.475%
2025-07-11		14.140014.140014.10180014.1400-0.071%232,657+2.475%
2025-07-10		14.090014.150014.09000014.1500+0.640%342,764+2.403%
2025-07-09		14.070014.120014.06000014.0600-0.213%188,047+3.058%
2025-07-08		14.053314.105014.05330014.0900+0.071%519,427+2.839%
2025-07-07		14.110014.110014.04000014.0800-0.283%439,288+2.912%
2025-07-03		14.119914.120014.09000014.1200+0.071%211,207+2.620%
2025-07-02		14.063614.110014.06280014.1100+0.071%290,683+2.693%
2025-07-01		14.060014.100014.05000014.1000+0.427%323,440+2.766%
2025-06-30		14.070014.090014.02000014.04000.000%740,214+3.205%
2025-06-27		14.030014.080014.00800014.0400+0.214%206,185+3.205%
2025-06-26		14.016614.069914.01000014.0100-0.143%223,495+3.426%
2025-06-25		14.040014.040014.00000014.03000.000%155,400+3.279%
2025-06-24		14.014014.030013.98000014.0300+0.214%178,480+3.279%
2025-06-23		13.970014.050013.97000014.0000+0.071%274,096+3.500%
2025-06-20		13.990014.017813.95330013.9900-0.071%344,173+3.574%
2025-06-18		13.990014.000013.96000014.0000+0.071%191,821+3.500%
2025-06-17		13.980014.010013.96200013.9900+0.287%118,834+3.574%
2025-06-16		13.985014.020013.95000013.9500+0.216%266,734+3.871%
2025-06-13		13.940014.010013.92000013.9200-0.642%164,429+4.095%
2025-06-12		14.000014.040013.98000014.0100-0.143%202,155+3.426%
2025-06-11		14.040014.040013.99000014.03000.000%260,491+3.279%
2025-06-10		13.970014.045713.95010014.0300+0.501%141,813+3.279%
2025-06-09		13.950014.000013.95000013.9600-0.143%194,875+3.797%
2025-06-06		13.980013.980013.94040013.9800+0.215%145,067+3.648%
2025-06-05		13.980013.980013.91580013.9500+0.072%137,260+3.871%
2025-06-04		13.940013.970013.94000013.9400-0.215%140,698+3.945%
2025-06-03		13.940013.970013.90010013.9700+0.395%127,667+3.722%
2025-06-02		13.890013.930013.86720013.9150+0.397%158,051+4.132%
2025-05-30		13.930013.930013.84000013.8600-0.288%249,724+4.545%
2025-05-29		13.890013.920013.86180013.9000+0.652%181,583+4.245%
2025-05-28		13.850013.900013.81000013.8100-0.433%296,768+4.924%
2025-05-27		13.860013.900013.84000013.8700+0.434%115,747+4.470%
2025-05-23		13.800013.820013.75030013.8100-0.719%177,470+4.924%
2025-05-22		13.880013.930013.88000013.9100-0.144%186,518+4.170%
2025-05-21		13.960013.970013.89000013.9300-0.429%165,506+4.020%
2025-05-20		13.920013.990013.92000013.9900+0.287%149,090+3.574%
2025-05-19		13.915013.970013.91500013.9500-0.286%213,705+3.871%
2025-05-16		13.980013.990013.94100013.9900+0.143%74,929+3.574%
2025-05-15		13.890013.970013.89000013.9700+0.215%101,891+3.722%
2025-05-14		13.920013.940013.91010013.9400+0.144%147,529+3.945%
2025-05-13		13.860013.950013.86000013.9200+0.144%245,808+4.095%
2025-05-12		13.870013.900013.82000013.9000+1.238%234,688+4.245%
2025-05-09		13.670013.730013.67000013.7300+0.292%348,222+5.535%
2025-05-08		13.670013.738113.66000013.6900+0.220%101,127+5.844%
2025-05-07		13.650013.680013.59363813.6600+0.147%139,645+6.076%
2025-05-06		13.570013.654313.57000013.6400-0.292%168,522+6.232%
2025-05-05		13.690013.690013.64000013.6800-0.073%113,636+5.921%
2025-05-02		13.680013.700013.65000013.6900+0.440%176,857+5.844%
2025-05-01		13.605013.650013.60000013.6300+0.368%181,009+6.310%
2025-04-30		13.490013.580013.41500013.5800-0.147%228,348+6.701%
2025-04-29		13.520013.620013.49000013.6000+0.369%227,632+6.544%
2025-04-28		13.520013.565013.46000013.5500+0.222%165,028+6.937%
2025-04-25		13.455013.550013.43940013.5200-0.221%457,073+7.175%
2025-04-24		13.380013.550013.38000013.5500+1.195%195,876+6.937%
2025-04-23		13.290013.500013.29000013.3900+1.133%157,006+8.215%
2025-04-22		13.120013.306913.12000013.2400+1.223%198,793+9.441%
2025-04-21		13.120013.168012.97220013.0800-1.432%504,584+10.780%
2025-04-17		13.290013.310013.22000013.2700+0.227%239,179+9.194%
2025-04-16		13.340013.380013.13000013.2400-1.415%202,527+9.441%
2025-04-15		13.395013.449313.39000013.4300+0.449%135,958+7.893%
2025-04-14		13.400013.430013.30000013.3700+0.451%280,508+8.377%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC