Dark

BUYW
Main BuyWrite ETF
stock BATS ETF

At Close

Jul 13, 2026 3:59:02 PM EDT

14.55USD+0.103%(+0.02)232,616

14.01Bid 15.02Ask 1.01Spread

Pre-market

0.00USD-100.000%(-14.53)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

14.55USD+0.034%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	14.5200	14.5500	14.520000	14.5500	+0.138%	232,616	0.000%
2026-07-10	14.5300	14.5450	14.515000	14.5300	+0.207%	336,840	+0.138%
2026-07-09	14.4500	14.5250	14.450000	14.5000	+0.416%	202,180	+0.345%
2026-07-08	14.4700	14.4850	14.440000	14.4400	-0.482%	210,186	+0.762%
2026-07-07	14.5000	14.5200	14.500000	14.5100	+0.207%	320,766	+0.276%
2026-07-06	14.5300	14.5300	14.479900	14.4800	-0.207%	325,008	+0.483%
2026-07-02	14.4800	14.5100	14.450000	14.5100	+0.207%	432,361	+0.276%
2026-07-01	14.4600	14.4800	14.445000	14.4800	+0.208%	413,487	+0.483%
2026-06-30	14.4600	14.4700	14.430000	14.4500	-0.069%	363,623	+0.692%
2026-06-29	14.4500	14.4600	14.415000	14.4600	+0.417%	261,796	+0.622%
2026-06-26	14.4000	14.4200	14.380000	14.4000	+0.139%	272,639	+1.042%
2026-06-25	14.3300	14.4500	14.330000	14.3800	-0.139%	252,925	+1.182%
2026-06-24	14.4400	14.4500	14.400000	14.4000	-0.621%	205,164	+1.042%
2026-06-23	14.4100	14.4900	14.410000	14.4900	+0.346%	340,279	+0.414%
2026-06-22	14.4400	14.4700	14.420000	14.4400	-0.345%	434,350	+0.762%
2026-06-18	14.5000	14.5000	14.470000	14.4900	+0.207%	184,008	+0.414%
2026-06-17	14.4800	14.4850	14.430000	14.4600	-0.138%	269,999	+0.622%
2026-06-16	14.4950	14.5300	14.470000	14.4800	+0.138%	391,866	+0.483%
2026-06-15	14.5200	14.5200	14.452000	14.4600	+0.208%	428,687	+0.622%
2026-06-12	14.4200	14.4500	14.395000	14.4300	-0.138%	550,121	+0.832%
2026-06-11	14.3800	14.4700	14.350800	14.4500	+0.347%	276,087	+0.692%
2026-06-10	14.4300	14.4300	14.360000	14.4000	-0.139%	269,381	+1.042%
2026-06-09	14.4500	14.4500	14.330000	14.4200	0.000%	244,668	+0.902%
2026-06-08	14.4100	14.4300	14.390000	14.4200	+0.139%	323,746	+0.902%
2026-06-05	14.4700	14.4700	14.380000	14.4000	-0.552%	439,560	+1.042%
2026-06-04	14.4500	14.4950	14.435000	14.4800	+0.277%	297,825	+0.483%
2026-06-03	14.4100	14.4500	14.410000	14.4400	+0.347%	271,448	+0.762%
2026-06-02	14.4900	14.4900	14.390000	14.3900	-0.553%	661,379	+1.112%
2026-06-01	14.4900	14.4900	14.440000	14.4700	0.000%	377,515	+0.553%
2026-05-29	14.4700	14.4850	14.430100	14.4700	+0.069%	265,083	+0.553%
2026-05-28	14.4300	14.4700	14.410000	14.4600	+0.139%	251,028	+0.622%
2026-05-27	14.4106	14.4400	14.380000	14.4400	0.000%	348,983	+0.762%
2026-05-26	14.4700	14.4700	14.410000	14.4400	0.000%	349,975	+0.762%
2026-05-22	14.4200	14.4400	14.380000	14.4400	+0.208%	216,176	+0.762%
2026-05-21	14.2900	14.4400	14.290000	14.4100	-0.069%	290,569	+0.972%
2026-05-20	14.4600	14.4700	14.420000	14.4200	-0.277%	267,036	+0.902%
2026-05-19	14.4000	14.4600	14.400000	14.4600	+0.139%	231,558	+0.622%
2026-05-18	14.4100	14.4450	14.400000	14.4400	+0.278%	271,879	+0.762%
2026-05-15	14.4200	14.4500	14.400000	14.4000	-0.139%	367,152	+1.042%
2026-05-14	14.4300	14.4500	14.390000	14.4200	0.000%	285,275	+0.902%
2026-05-13	14.3700	14.4300	14.370000	14.4200	-0.069%	319,414	+0.902%
2026-05-12	14.4200	14.4400	14.400000	14.4300	+0.139%	440,047	+0.832%
2026-05-11	14.4100	14.4400	14.390000	14.4100	+0.069%	427,565	+0.972%
2026-05-08	14.4100	14.4100	14.380000	14.4000	-0.069%	344,444	+1.042%
2026-05-07	14.4000	14.4100	14.380000	14.4100	-0.069%	258,870	+0.972%
2026-05-06	14.4100	14.4200	14.371300	14.4200	0.000%	274,290	+0.902%
2026-05-05	14.4100	14.4200	14.375000	14.4200	+0.348%	239,788	+0.902%
2026-05-04	14.3900	14.3900	14.355000	14.3700	-0.139%	385,191	+1.253%
2026-05-01	14.4100	14.4100	14.380000	14.3900	0.000%	229,372	+1.112%
2026-04-30	14.3600	14.4099	14.340000	14.3900	+0.279%	390,665	+1.112%
2026-04-29	14.3400	14.3500	14.315000	14.3500	+0.209%	468,169	+1.394%
2026-04-28	14.3500	14.3500	14.320000	14.3200	+0.070%	667,426	+1.606%
2026-04-27	14.2800	14.3400	14.280000	14.3100	-0.279%	521,796	+1.677%
2026-04-24	14.3200	14.3500	14.300000	14.3500	+0.070%	221,425	+1.394%
2026-04-23	14.2900	14.3400	14.280000	14.3400	-0.624%	1,161,560	+1.464%
2026-04-22	14.3700	14.4300	14.370000	14.4300	+0.278%	230,479	+0.832%
2026-04-21	14.3600	14.4100	14.355000	14.3900	-0.139%	376,508	+1.112%
2026-04-20	14.4200	14.4200	14.390000	14.4100	-0.139%	269,214	+0.972%
2026-04-17	14.3700	14.4450	14.370000	14.4300	+0.278%	240,163	+0.832%
2026-04-16	14.4000	14.4000	14.350000	14.3900	+0.279%	209,519	+1.112%
2026-04-15	14.3700	14.3800	14.350000	14.3500	-0.209%	174,861	+1.394%
2026-04-14	14.3600	14.3800	14.320000	14.3800	+0.279%	522,553	+1.182%
2026-04-13	14.2417	14.3400	14.241700	14.3400	+0.702%	246,071	+1.464%
2026-04-10	14.2800	14.2900	14.240000	14.2400	-0.210%	161,488	+2.177%
2026-04-09	14.2400	14.2950	14.240000	14.2700	+0.035%	409,584	+1.962%
2026-04-08	14.2100	14.2900	14.210000	14.2650	+1.170%	154,550	+1.998%
2026-04-07	14.1300	14.1300	14.075000	14.1000	-0.353%	631,588	+3.191%
2026-04-06	14.0500	14.1500	14.050000	14.1500	+0.497%	378,214	+2.827%
2026-04-02	14.0500	14.1100	14.005000	14.0800	-0.213%	376,596	+3.338%
2026-04-01	14.0300	14.1200	14.030000	14.1100	+0.213%	363,130	+3.118%
2026-03-31	13.8800	14.0800	13.880000	14.0800	+1.514%	566,833	+3.338%
2026-03-30	13.9400	13.9400	13.840000	13.8700	0.000%	391,735	+4.903%
2026-03-27	13.9700	13.9700	13.845000	13.8700	-0.573%	313,964	+4.903%
2026-03-26	14.0500	14.0600	13.950000	13.9500	-1.413%	254,631	+4.301%
2026-03-25	14.1200	14.1550	14.110000	14.1500	+0.283%	241,618	+2.827%
2026-03-24	14.0500	14.1300	14.050000	14.1100	-0.071%	277,401	+3.118%
2026-03-23	14.0700	14.1500	14.065000	14.1200	+0.713%	400,301	+3.045%
2026-03-20	14.0850	14.1000	14.015000	14.0200	-0.497%	341,065	+3.780%
2026-03-19	14.0400	14.1499	14.040000	14.0900	-0.071%	336,901	+3.265%
2026-03-18	14.1700	14.1800	14.100000	14.1000	-0.844%	237,866	+3.191%
2026-03-17	14.1400	14.2350	14.140000	14.2200	+0.566%	202,493	+2.321%
2026-03-16	14.1700	14.1850	14.140000	14.1400	+0.142%	249,992	+2.900%
2026-03-13	14.1600	14.1700	14.100000	14.1200	0.000%	283,774	+3.045%
2026-03-12	14.1900	14.1900	14.105000	14.1200	-0.773%	656,266	+3.045%
2026-03-11	14.2100	14.2300	14.170000	14.2300	+0.141%	936,775	+2.249%
2026-03-10	14.1800	14.2500	14.180000	14.2100	+0.212%	317,855	+2.393%
2026-03-09	14.1500	14.2150	14.075000	14.1800	+0.035%	413,918	+2.609%
2026-03-06	14.2200	14.2200	14.130000	14.1750	-0.596%	339,355	+2.646%
2026-03-05	14.2700	14.2700	14.191000	14.2600	+0.070%	300,944	+2.034%
2026-03-04	14.2200	14.2800	14.210000	14.2500	0.000%	176,754	+2.105%
2026-03-03	14.1300	14.2500	14.130000	14.2500	-0.280%	342,521	+2.105%
2026-03-02	14.2700	14.2900	14.235000	14.2900	+0.070%	625,487	+1.819%
2026-02-27	14.3000	14.3000	14.225000	14.2800	-0.210%	237,592	+1.891%
2026-02-26	14.2700	14.3100	14.250000	14.3100	+0.070%	777,298	+1.677%
2026-02-25	14.2501	14.3000	14.247000	14.3000	+0.281%	371,350	+1.748%
2026-02-24	14.2600	14.2600	14.190000	14.2600	+0.352%	710,719	+2.034%
2026-02-23	14.2300	14.2700	14.185000	14.2100	-0.420%	325,575	+2.393%
2026-02-20	14.1900	14.3000	14.190000	14.2700	+0.211%	443,559	+1.962%
2026-02-19	14.1800	14.2500	14.180000	14.2400	-0.559%	310,898	+2.177%
2026-02-18	14.2600	14.3247	14.190000	14.3200	+0.280%	417,689	+1.606%
2026-02-17	14.3200	14.3200	14.230000	14.2800	+0.140%	280,048	+1.891%
2026-02-13	14.2400	14.3075	14.240000	14.2600	+0.281%	228,042	+2.034%
2026-02-12	14.3600	14.3600	14.220000	14.2200	-0.837%	353,945	+2.321%
2026-02-11	14.3350	14.3500	14.310000	14.3400	-0.070%	378,881	+1.464%
2026-02-10	14.3600	14.3600	14.330000	14.3500	+0.070%	177,908	+1.394%
2026-02-09	14.2400	14.3700	14.240000	14.3400	-0.070%	218,592	+1.464%
2026-02-06	14.3000	14.3500	14.285000	14.3500	+0.631%	454,987	+1.394%
2026-02-05	14.3000	14.3000	14.220000	14.2600	-0.349%	407,514	+2.034%
2026-02-04	14.3400	14.3400	14.270000	14.3100	0.000%	448,598	+1.677%
2026-02-03	14.3900	14.3900	14.273500	14.3100	-0.209%	363,948	+1.677%
2026-02-02	14.2500	14.3600	14.250000	14.3400	+0.140%	272,971	+1.464%
2026-01-30	14.2900	14.3300	14.270000	14.3200	+0.280%	417,056	+1.606%
2026-01-29	14.3150	14.3300	14.270000	14.2800	-0.349%	649,960	+1.891%
2026-01-28	14.3050	14.3600	14.300000	14.3300	+0.070%	314,657	+1.535%
2026-01-27	14.3050	14.3400	14.305000	14.3200	0.000%	349,486	+1.606%
2026-01-26	14.3400	14.3400	14.305000	14.3200	0.000%	371,196	+1.606%
2026-01-23	14.3100	14.3200	14.290000	14.3200	+0.210%	453,857	+1.606%
2026-01-22	14.3000	14.3100	14.270000	14.2900	-0.209%	1,089,492	+1.819%
2026-01-21	14.2800	14.3600	14.280000	14.3200	+0.070%	201,587	+1.606%
2026-01-20	14.3200	14.3200	14.280000	14.3100	-0.070%	473,485	+1.677%
2026-01-16	14.3550	14.3650	14.320000	14.3200	0.000%	1,051,488	+1.606%
2026-01-15	14.3700	14.3800	14.320000	14.3200	0.000%	965,594	+1.606%
2026-01-14	14.3600	14.3600	14.311400	14.3200	-0.348%	319,778	+1.606%
2026-01-13	14.3900	14.3900	14.339200	14.3700	-0.070%	959,640	+1.253%
2026-01-12	14.3500	14.3800	14.340000	14.3800	+0.139%	871,334	+1.182%
2026-01-09	14.3900	14.3900	14.330100	14.3600	0.000%	168,736	+1.323%
2026-01-08	14.3400	14.3600	14.320000	14.3600	+0.349%	228,652	+1.323%
2026-01-07	14.3400	14.3799	14.310000	14.3100	-0.348%	225,469	+1.677%
2026-01-06	14.3380	14.3900	14.330000	14.3600	+0.209%	257,717	+1.323%
2026-01-05	14.2700	14.3500	14.270000	14.3300	+0.350%	325,976	+1.535%
2026-01-02	14.3300	14.3400	14.280000	14.2800	-0.279%	190,384	+1.891%
2025-12-31	14.3300	14.3300	14.275000	14.3200	-0.070%	265,101	+1.606%
2025-12-30	14.2700	14.3400	14.270000	14.3300	+0.140%	248,402	+1.535%
2025-12-29	14.3100	14.3200	14.280000	14.3100	+0.210%	327,936	+1.677%
2025-12-26	14.3300	14.3400	14.280000	14.2800	-0.349%	175,222	+1.891%
2025-12-24	14.3200	14.3700	14.290000	14.3300	+0.420%	162,166	+1.535%
2025-12-23	14.2100	14.3100	14.210000	14.2700	-0.419%	348,373	+1.962%
2025-12-22	14.3600	14.3900	14.330000	14.3300	+0.210%	445,416	+1.535%
2025-12-19	14.2950	14.3500	14.295000	14.3000	+0.140%	287,359	+1.748%
2025-12-18	14.2601	14.2900	14.240100	14.2800	+0.563%	248,728	+1.891%
2025-12-17	14.2687	14.2800	14.200000	14.2000	-0.560%	961,579	+2.465%
2025-12-16	14.2500	14.2800	14.220000	14.2800	-0.140%	337,073	+1.891%
2025-12-15	14.2900	14.3000	14.254800	14.3000	+0.492%	263,284	+1.748%
2025-12-12	14.2600	14.2862	14.230000	14.2300	-0.628%	313,130	+2.249%
2025-12-11	14.2700	14.3200	14.250600	14.3200	+0.140%	507,671	+1.606%
2025-12-10	14.2400	14.3000	14.214500	14.3000	+0.704%	360,977	+1.748%
2025-12-09	14.2350	14.2500	14.200000	14.2000	-0.351%	219,863	+2.465%
2025-12-08	14.2800	14.2800	14.220000	14.2500	+0.281%	299,662	+2.105%
2025-12-05	14.2500	14.2800	14.210000	14.2100	-0.070%	205,053	+2.393%
2025-12-04	14.2700	14.2700	14.220000	14.2200	-0.350%	322,219	+2.321%
2025-12-03	14.2500	14.2700	14.226800	14.2700	+0.493%	322,601	+1.962%
2025-12-02	14.2500	14.2600	14.200000	14.2000	-0.211%	317,651	+2.465%
2025-12-01	14.2200	14.2500	14.196800	14.2300	-0.280%	384,139	+2.249%
2025-11-28	14.2000	14.2700	14.200000	14.2700	+0.352%	276,191	+1.962%
2025-11-26	14.2100	14.2300	14.190000	14.2200	+0.211%	481,442	+2.321%
2025-11-25	14.1500	14.2100	14.130000	14.1900	0.000%	471,172	+2.537%
2025-11-24	14.1300	14.1900	14.109900	14.1900	+0.496%	481,062	+2.537%
2025-11-21	14.0800	14.1200	14.021000	14.1200	-0.141%	213,471	+3.045%
2025-11-20	14.3500	14.3500	14.100000	14.1400	-0.071%	386,211	+2.900%
2025-11-19	14.2000	14.2000	14.139700	14.1500	-0.212%	256,721	+2.827%
2025-11-18	14.1300	14.2000	14.130000	14.1800	+0.212%	250,638	+2.609%
2025-11-17	14.1600	14.2200	14.150000	14.1500	-0.492%	330,302	+2.827%
2025-11-14	14.1900	14.2365	14.160000	14.2200	+0.211%	287,243	+2.321%
2025-11-13	14.2300	14.2300	14.170200	14.1900	-0.070%	292,958	+2.537%
2025-11-12	14.2250	14.2500	14.200000	14.2000	-0.491%	928,946	+2.465%
2025-11-11	14.2500	14.2700	14.210300	14.2700	+0.140%	214,572	+1.962%
2025-11-10	14.2050	14.2500	14.205000	14.2500	+0.141%	222,223	+2.105%
2025-11-07	14.1500	14.2300	14.150000	14.2300	+0.141%	226,105	+2.249%
2025-11-06	14.1910	14.2400	14.110000	14.2100	-0.070%	648,983	+2.393%
2025-11-05	14.1750	14.2300	14.173500	14.2200	+0.353%	197,516	+2.321%
2025-11-04	14.1900	14.2100	14.160600	14.1700	-0.281%	312,891	+2.682%
2025-11-03	14.1800	14.2100	14.160000	14.2100	+0.353%	290,144	+2.393%
2025-10-31	14.2100	14.2100	14.160000	14.1600	-0.211%	393,413	+2.754%
2025-10-30	14.2000	14.2100	14.165000	14.1900	-0.141%	589,497	+2.537%
2025-10-29	14.2800	14.2800	14.160000	14.2100	-0.070%	298,933	+2.393%
2025-10-28	14.2300	14.2300	14.180000	14.2200	-0.070%	215,122	+2.321%
2025-10-27	14.2400	14.2400	14.160000	14.2300	+0.141%	302,822	+2.249%
2025-10-24	14.3300	14.3300	14.160100	14.2100	-0.420%	220,735	+2.393%
2025-10-23	14.2300	14.2700	14.210000	14.2700	+0.422%	222,052	+1.962%
2025-10-22	14.2500	14.2600	14.200000	14.2100	-0.351%	266,890	+2.393%
2025-10-21	14.2000	14.2600	14.200000	14.2600	+0.352%	154,207	+2.034%
2025-10-20	14.2400	14.2700	14.206000	14.2100	-0.211%	231,635	+2.393%
2025-10-17	14.2200	14.2400	14.180000	14.2400	+0.282%	344,442	+2.177%
2025-10-16	14.2600	14.2600	14.170000	14.2000	-0.211%	199,059	+2.465%
2025-10-15	14.2600	14.2600	14.180100	14.2300	0.000%	317,552	+2.249%
2025-10-14	14.1500	14.2300	14.150000	14.2300	+0.070%	401,722	+2.249%
2025-10-13	14.2300	14.2400	14.190000	14.2200	+0.282%	318,607	+2.321%
2025-10-10	14.2400	14.2400	14.160000	14.1800	-0.351%	155,494	+2.609%
2025-10-09	14.2300	14.2300	14.200000	14.2300	-0.070%	376,936	+2.249%
2025-10-08	14.2500	14.2500	14.191000	14.2400	+0.141%	418,582	+2.177%
2025-10-07	14.2200	14.2300	14.190000	14.2200	+0.070%	360,720	+2.321%
2025-10-06	14.2200	14.2200	14.183800	14.2100	+0.282%	403,057	+2.393%
2025-10-03	14.1800	14.2200	14.170000	14.1700	-0.352%	321,352	+2.682%
2025-10-02	14.2200	14.2200	14.180000	14.2200	+0.070%	275,843	+2.321%
2025-10-01	14.1600	14.2100	14.160000	14.2100	0.000%	386,763	+2.393%
2025-09-30	14.1800	14.2100	14.170000	14.2100	+0.141%	314,298	+2.393%
2025-09-29	14.2000	14.2000	14.160000	14.1900	0.000%	205,784	+2.537%
2025-09-26	14.1700	14.1900	14.140000	14.1900	+0.425%	272,741	+2.537%
2025-09-25	14.1600	14.1700	14.130000	14.1300	-0.071%	334,237	+2.972%
2025-09-24	14.1800	14.1800	14.130000	14.1400	+0.142%	192,832	+2.900%
2025-09-23	14.1500	14.1900	14.120000	14.1200	-0.563%	309,583	+3.045%
2025-09-22	14.2700	14.2700	14.200000	14.2000	-0.141%	207,063	+2.465%
2025-09-19	14.2600	14.2600	14.210100	14.2200	-0.211%	193,980	+2.321%
2025-09-18	14.2500	14.2500	14.210100	14.2500	+0.070%	181,830	+2.105%
2025-09-17	14.2200	14.2400	14.200100	14.2400	+0.070%	276,581	+2.177%
2025-09-16	14.2000	14.2300	14.200000	14.2300	-0.070%	195,094	+2.249%
2025-09-15	14.2000	14.2400	14.200000	14.2400	+0.211%	294,063	+2.177%
2025-09-12	14.1900	14.2300	14.190000	14.2100	+0.212%	139,615	+2.393%
2025-09-11	14.1900	14.2300	14.180000	14.1800	-0.281%	284,888	+2.609%
2025-09-10	14.2200	14.2200	14.187000	14.2200	+0.141%	359,464	+2.321%
2025-09-09	14.2400	14.2400	14.181000	14.2000	-0.070%	292,249	+2.465%
2025-09-08	14.2300	14.2300	14.150000	14.2100	+0.070%	263,094	+2.393%
2025-09-05	14.1800	14.2000	14.167200	14.2000	+0.070%	276,583	+2.465%
2025-09-04	14.1800	14.1950	14.166500	14.1900	+0.071%	205,455	+2.537%
2025-09-03	14.1400	14.1800	14.140000	14.1800	+0.354%	192,892	+2.609%
2025-09-02	14.1600	14.1800	14.120000	14.1300	-0.353%	280,474	+2.972%
2025-08-29	14.1800	14.1800	14.158600	14.1800	-0.070%	245,117	+2.609%
2025-08-28	14.1800	14.1900	14.135000	14.1900	+0.071%	247,367	+2.537%
2025-08-27	14.1450	14.1800	14.145000	14.1800	0.000%	191,506	+2.609%
2025-08-26	14.1600	14.1800	14.132500	14.1800	+0.141%	144,230	+2.609%
2025-08-25	14.1600	14.1699	14.140000	14.1600	-0.071%	129,097	+2.754%
2025-08-22	14.1300	14.1700	14.123500	14.1700	-0.281%	259,290	+2.682%
2025-08-21	14.2000	14.2150	14.160000	14.2100	0.000%	393,701	+2.393%
2025-08-20	14.2100	14.2100	14.160000	14.2100	+0.070%	235,784	+2.393%
2025-08-19	14.2200	14.2200	14.190000	14.2000	-0.141%	159,261	+2.465%
2025-08-18	14.2100	14.2200	14.190000	14.2200	0.000%	218,540	+2.321%
2025-08-15	14.1941	14.2200	14.180200	14.2200	+0.495%	157,178	+2.321%
2025-08-14	14.2400	14.2400	14.150000	14.1500	-0.492%	321,014	+2.827%
2025-08-13	14.2000	14.2200	14.190000	14.2200	+0.141%	366,250	+2.321%
2025-08-12	14.1500	14.2000	14.150000	14.2000	+0.353%	238,328	+2.465%
2025-08-11	14.1900	14.1900	14.150000	14.1500	-0.282%	132,520	+2.827%
2025-08-08	14.1700	14.1900	14.150900	14.1900	+0.212%	202,510	+2.537%
2025-08-07	14.1450	14.1600	14.120000	14.1600	-0.071%	310,035	+2.754%
2025-08-06	14.1350	14.1700	14.080000	14.1700	+0.212%	339,630	+2.682%
2025-08-05	14.1700	14.1700	14.110000	14.1400	-0.141%	159,993	+2.900%
2025-08-04	14.1100	14.1600	14.105600	14.1600	+0.354%	310,173	+2.754%
2025-08-01	14.1400	14.1400	14.070000	14.1100	-0.212%	468,252	+3.118%
2025-07-31	14.2000	14.2000	14.115000	14.1400	-0.071%	342,492	+2.900%
2025-07-30	14.1100	14.1500	14.110000	14.1500	0.000%	315,548	+2.827%
2025-07-29	14.1600	14.1600	14.120000	14.1500	0.000%	212,982	+2.827%
2025-07-28	14.1250	14.1500	14.110000	14.1500	+0.142%	341,466	+2.827%
2025-07-25	14.1400	14.1450	14.110700	14.1300	-0.493%	258,919	+2.972%
2025-07-24	14.1750	14.2000	14.169300	14.2000	+0.353%	277,698	+2.465%
2025-07-23	14.1900	14.1900	14.130100	14.1500	-0.212%	238,137	+2.827%
2025-07-22	14.1900	14.1900	14.140000	14.1800	-0.070%	316,205	+2.609%
2025-07-21	14.1700	14.1900	14.140400	14.1900	+0.212%	271,731	+2.537%
2025-07-18	14.1200	14.1600	14.120000	14.1600	0.000%	144,553	+2.754%
2025-07-17	14.1300	14.1600	14.112200	14.1600	+0.426%	260,017	+2.754%
2025-07-16	14.1300	14.1400	14.090000	14.1000	-0.071%	349,355	+3.191%
2025-07-15	14.1400	14.1400	14.110000	14.1100	-0.212%	220,987	+3.118%
2025-07-14	14.0900	14.1400	14.090000	14.1400	0.000%	251,678	+2.900%
2025-07-11	14.1400	14.1400	14.101800	14.1400	-0.071%	232,657	+2.900%
2025-07-10	14.0900	14.1500	14.090000	14.1500	+0.640%	342,764	+2.827%
2025-07-09	14.0700	14.1200	14.060000	14.0600	-0.213%	188,047	+3.485%
2025-07-08	14.0533	14.1050	14.053300	14.0900	+0.071%	519,427	+3.265%
2025-07-07	14.1100	14.1100	14.040000	14.0800	-0.283%	439,288	+3.338%
2025-07-03	14.1199	14.1200	14.090000	14.1200	+0.071%	211,207	+3.045%
2025-07-02	14.0636	14.1100	14.062800	14.1100	+0.071%	290,683	+3.118%
2025-07-01	14.0600	14.1000	14.050000	14.1000	+0.427%	323,440	+3.191%
2025-06-30	14.0700	14.0900	14.020000	14.0400	0.000%	740,214	+3.632%
2025-06-27	14.0300	14.0800	14.008000	14.0400	+0.214%	206,185	+3.632%
2025-06-26	14.0166	14.0699	14.010000	14.0100	-0.143%	223,495	+3.854%
2025-06-25	14.0400	14.0400	14.000000	14.0300	0.000%	155,400	+3.706%
2025-06-24	14.0140	14.0300	13.980000	14.0300	+0.214%	178,480	+3.706%
2025-06-23	13.9700	14.0500	13.970000	14.0000	+0.071%	274,096	+3.929%
2025-06-20	13.9900	14.0178	13.953300	13.9900	-0.071%	344,173	+4.003%
2025-06-18	13.9900	14.0000	13.960000	14.0000	+0.071%	191,821	+3.929%
2025-06-17	13.9800	14.0100	13.962000	13.9900	+0.287%	118,834	+4.003%
2025-06-16	13.9850	14.0200	13.950000	13.9500	+0.216%	266,734	+4.301%
2025-06-13	13.9400	14.0100	13.920000	13.9200	-0.642%	164,429	+4.526%
2025-06-12	14.0000	14.0400	13.980000	14.0100	-0.143%	202,155	+3.854%
2025-06-11	14.0400	14.0400	13.990000	14.0300	0.000%	260,491	+3.706%
2025-06-10	13.9700	14.0457	13.950100	14.0300	+0.501%	141,813	+3.706%
2025-06-09	13.9500	14.0000	13.950000	13.9600	-0.143%	194,875	+4.226%
2025-06-06	13.9800	13.9800	13.940400	13.9800	+0.215%	145,067	+4.077%
2025-06-05	13.9800	13.9800	13.915800	13.9500	+0.072%	137,260	+4.301%
2025-06-04	13.9400	13.9700	13.940000	13.9400	-0.215%	140,698	+4.376%
2025-06-03	13.9400	13.9700	13.900100	13.9700	+0.395%	127,667	+4.152%
2025-06-02	13.8900	13.9300	13.867200	13.9150	+0.397%	158,051	+4.563%
2025-05-30	13.9300	13.9300	13.840000	13.8600	-0.288%	249,724	+4.978%
2025-05-29	13.8900	13.9200	13.861800	13.9000	+0.652%	181,583	+4.676%
2025-05-28	13.8500	13.9000	13.810000	13.8100	-0.433%	296,768	+5.358%
2025-05-27	13.8600	13.9000	13.840000	13.8700	+0.434%	115,747	+4.903%
2025-05-23	13.8000	13.8200	13.750300	13.8100	-0.719%	177,470	+5.358%
2025-05-22	13.8800	13.9300	13.880000	13.9100	-0.144%	186,518	+4.601%
2025-05-21	13.9600	13.9700	13.890000	13.9300	-0.429%	165,506	+4.451%
2025-05-20	13.9200	13.9900	13.920000	13.9900	+0.287%	149,090	+4.003%
2025-05-19	13.9150	13.9700	13.915000	13.9500	-0.286%	213,705	+4.301%
2025-05-16	13.9800	13.9900	13.941000	13.9900	+0.143%	74,929	+4.003%
2025-05-15	13.8900	13.9700	13.890000	13.9700	+0.215%	101,891	+4.152%
2025-05-14	13.9200	13.9400	13.910100	13.9400	+0.144%	147,529	+4.376%
2025-05-13	13.8600	13.9500	13.860000	13.9200	+0.144%	245,808	+4.526%
2025-05-12	13.8700	13.9000	13.820000	13.9000	+1.238%	234,688	+4.676%
2025-05-09	13.6700	13.7300	13.670000	13.7300	+0.292%	348,222	+5.972%
2025-05-08	13.6700	13.7381	13.660000	13.6900	+0.220%	101,127	+6.282%
2025-05-07	13.6500	13.6800	13.593638	13.6600	+0.147%	139,645	+6.515%
2025-05-06	13.5700	13.6543	13.570000	13.6400	-0.292%	168,522	+6.672%
2025-05-05	13.6900	13.6900	13.640000	13.6800	-0.073%	113,636	+6.360%
2025-05-02	13.6800	13.7000	13.650000	13.6900	+0.440%	176,857	+6.282%
2025-05-01	13.6050	13.6500	13.600000	13.6300	+0.368%	181,009	+6.750%
2025-04-30	13.4900	13.5800	13.415000	13.5800	-0.147%	228,348	+7.143%
2025-04-29	13.5200	13.6200	13.490000	13.6000	+0.369%	227,632	+6.985%
2025-04-28	13.5200	13.5650	13.460000	13.5500	+0.222%	165,028	+7.380%
2025-04-25	13.4550	13.5500	13.439400	13.5200	-0.221%	457,073	+7.618%
2025-04-24	13.3800	13.5500	13.380000	13.5500	+1.195%	195,876	+7.380%
2025-04-23	13.2900	13.5000	13.290000	13.3900	+1.133%	157,006	+8.663%
2025-04-22	13.1200	13.3069	13.120000	13.2400	+1.223%	198,793	+9.894%
2025-04-21	13.1200	13.1680	12.972200	13.0800	-1.432%	504,584	+11.239%
2025-04-17	13.2900	13.3100	13.220000	13.2700	+0.227%	239,179	+9.646%
2025-04-16	13.3400	13.3800	13.130000	13.2400	-1.415%	202,527	+9.894%
2025-04-15	13.3950	13.4493	13.390000	13.4300	+0.449%	135,958	+8.340%
2025-04-14	13.4000	13.4300	13.300000	13.3700	+0.451%	280,508	+8.826%
2025-04-11	13.1600	13.3100	13.060100	13.3100	+0.910%	255,697	+9.316%
2025-04-10	13.4600	13.4600	12.940000	13.1900	-3.157%	681,405	+10.311%
2025-04-09	12.6500	13.6400	12.635000	13.6200	+7.413%	319,704	+6.828%
2025-04-08	12.9900	13.2650	12.555000	12.6800	-1.169%	666,590	+14.748%
2025-04-07	12.5100	13.1700	12.452500	12.8300	-0.620%	326,581	+13.406%
2025-04-04	13.1500	13.1801	12.860000	12.9100	-3.943%	470,181	+12.703%
2025-04-03	13.6300	13.6300	13.400000	13.4400	-2.679%	282,528	+8.259%
2025-04-02	13.7200	13.8100	13.664400	13.8100	+0.290%	160,711	+5.358%
2025-04-01	13.6300	13.7800	13.630000	13.7700	+0.291%	314,916	+5.664%
2025-03-31	13.6400	13.7400	13.575000	13.7300	+0.219%	304,313	+5.972%
2025-03-28	13.7900	13.8000	13.670000	13.7000	-0.581%	223,752	+6.204%
2025-03-27	13.7800	13.8400	13.780000	13.7800	-0.434%	201,791	+5.588%
2025-03-26	13.9200	13.9200	13.800500	13.8400	-0.503%	242,348	+5.130%
2025-03-25	13.8800	13.9100	13.870000	13.9100	0.000%	244,105	+4.601%
2025-03-24	13.8400	13.9600	13.840000	13.9100	+0.216%	171,045	+4.601%
2025-03-21	13.7200	13.8800	13.720000	13.8800	+0.580%	241,256	+4.827%
2025-03-20	13.8300	13.8800	13.800000	13.8000	-0.505%	372,472	+5.435%
2025-03-19	13.7750	13.8900	13.762400	13.8700	+1.020%	221,938	+4.903%
2025-03-18	13.8000	13.8100	13.730000	13.7300	-0.866%	273,906	+5.972%
2025-03-17	13.7900	13.8598	13.782400	13.8500	+0.581%	203,462	+5.054%
2025-03-14	13.6600	13.7800	13.660000	13.7700	+0.879%	365,621	+5.664%
2025-03-13	13.6950	13.7000	13.605000	13.6500	-0.438%	285,803	+6.593%
2025-03-12	13.6700	13.7200	13.640000	13.7100	+0.440%	207,917	+6.127%
2025-03-11	13.6700	13.6800	13.575000	13.6500	-0.146%	273,269	+6.593%
2025-03-10	13.7700	13.7700	13.605000	13.6700	-1.300%	253,722	+6.437%
2025-03-07	13.7700	13.8600	13.720000	13.8500	+0.801%	214,240	+5.054%
2025-03-06	13.8400	13.8500	13.740000	13.7400	-0.937%	298,286	+5.895%
2025-03-05	13.8350	13.9086	13.805000	13.8700	0.000%	140,173	+4.903%
2025-03-04	13.8700	13.9100	13.770600	13.8700	-0.144%	334,735	+4.903%
2025-03-03	13.9400	13.9600	13.833200	13.8900	-0.573%	245,965	+4.752%
2025-02-28	13.9100	13.9700	13.855000	13.9700	+0.504%	166,669	+4.152%
2025-02-27	13.9200	13.9854	13.885000	13.9000	-0.358%	248,967	+4.676%
2025-02-26	13.9600	14.0000	13.950000	13.9500	-0.215%	293,722	+4.301%
2025-02-25	13.9900	13.9900	13.925000	13.9800	-0.071%	387,504	+4.077%
2025-02-24	14.0400	14.0400	13.970000	13.9900	-0.143%	250,874	+4.003%
2025-02-21	14.0300	14.0408	13.990000	14.0100	-0.709%	279,810	+3.854%
2025-02-20	14.1100	14.1250	14.090000	14.1100	-0.142%	190,006	+3.118%
2025-02-19	14.0700	14.1400	14.070000	14.1300	0.000%	153,254	+2.972%
2025-02-18	14.1400	14.1600	14.091300	14.1300	+0.071%	206,155	+2.972%
2025-02-14	14.1200	14.1200	14.080000	14.1200	+0.071%	222,598	+3.045%
2025-02-13	14.0700	14.1100	14.052700	14.1100	+0.213%	297,908	+3.118%
2025-02-12	14.0500	14.0800	14.030000	14.0800	0.000%	233,804	+3.338%
2025-02-11	14.0600	14.0800	14.045000	14.0800	0.000%	151,967	+3.338%
2025-02-10	14.0600	14.0800	14.041100	14.0800	+0.285%	283,638	+3.338%
2025-02-07	13.9900	14.0680	13.990000	14.0400	-0.142%	128,736	+3.632%
2025-02-06	14.0600	14.0600	14.030000	14.0600	0.000%	263,389	+3.485%
2025-02-05	14.0100	14.0600	14.000000	14.0600	+0.214%	159,503	+3.485%
2025-02-04	13.9500	14.0300	13.950000	14.0300	+0.286%	257,806	+3.706%
2025-02-03	13.9700	14.0000	13.932700	13.9900	-0.143%	188,291	+4.003%
2025-01-31	14.0500	14.0500	14.000700	14.0100	-0.143%	215,575	+3.854%
2025-01-30	14.0300	14.0400	13.999700	14.0300	+0.214%	173,196	+3.706%
2025-01-29	14.0000	14.0000	14.000000	14.0000	-0.143%	0	+3.929%
2025-01-28	13.9900	14.0200	13.944500	14.0200	+0.358%	161,433	+3.780%
2025-01-27	13.9100	13.9941	13.910000	13.9700	-0.640%	160,614	+4.152%
2025-01-24	14.0800	14.0800	14.040000	14.0600	-0.566%	175,964	+3.485%
2025-01-23	14.1200	14.1500	14.070000	14.1400	+0.142%	236,459	+2.900%
2025-01-22	14.1300	14.1300	14.090200	14.1200	+0.142%	117,730	+3.045%
2025-01-21	14.0800	14.1100	14.061200	14.1000	+0.356%	246,033	+3.191%

.dark-mode .Ggchnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ggchnm{ color: #333333; background-color: white; border: 2px solid #333333; }BUYWMain BuyWrite ETFstock BATS ETF

BUYW
Main BuyWrite ETF
stock BATS ETF