Dark

BRZL
MicroSectors 3x Long Brazil ETNs
stock BATS

At Close

Sep 16, 2026

0.00USD0.000%(0.00)171

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

32.94USD0.000%(+32.94)4

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	31.820000	32.520000	31.820000	32.520000	-3.416%	2,217	0.000%
2026-09-03	33.670000	33.670000	33.670000	33.670000	-0.444%	6,099	-3.416%
2026-09-02	33.820000	33.820000	33.820000	33.820000	+819.022%	3,165	-3.844%
2025-05-27	5.200000	6.800000	3.600000	3.680000	+282,976.923%	597	+783.696%
2025-05-23	0.001500	0.001500	0.001200	0.001300	-27.778%	3,549,881	+2,501,438.462%
2025-05-22	0.001650	0.001800	0.001650	0.001800	0.000%	14,057	+1,806,566.667%
2025-05-21	0.001590	0.001800	0.001590	0.001800	+1.695%	26,500	+1,806,566.667%
2025-05-20	0.001600	0.001800	0.001600	0.001770	+4.118%	30,100	+1,837,188.136%
2025-05-19	0.001700	0.001700	0.001700	0.001700	-2.857%	400,002	+1,912,841.176%
2025-05-16	0.001700	0.001800	0.001700	0.001750	-0.285%	224,185	+1,858,185.714%
2025-05-15	0.001830	0.001830	0.001755	0.001755	-2.500%	21,000	+1,852,891.453%
2025-05-14	0.001840	0.001850	0.001800	0.001800	-5.263%	218,043	+1,806,566.667%
2025-05-13	0.001700	0.001900	0.001700	0.001900	-5.000%	289,800	+1,711,478.947%
2025-05-12	0.001900	0.002000	0.001800	0.002000	+5.263%	769,400	+1,625,900.000%
2025-05-09	0.001800	0.001900	0.001800	0.001900	+2.703%	450,600	+1,711,478.947%
2025-05-08	0.001800	0.001850	0.001800	0.001850	-2.632%	573,624	+1,757,737.838%
2025-05-07	0.001800	0.001900	0.001800	0.001900	+11.765%	250,300	+1,711,478.947%
2025-05-06	0.001700	0.001700	0.001700	0.001700	-10.995%	80,002	+1,912,841.176%
2025-05-05	0.002000	0.002000	0.001700	0.001910	-10.748%	522,255	+1,702,517.801%
2025-05-02	0.002140	0.002140	0.002140	0.002140	-2.727%	25,000	+1,519,526.168%
2025-05-01	0.002100	0.002200	0.002100	0.002200	+10.000%	165,284	+1,478,081.818%
2025-04-30	0.002000	0.002000	0.002000	0.002000	0.000%	1,003,000	+1,625,900.000%
2025-04-29	0.002000	0.002000	0.002000	0.002000	0.000%	78,603	+1,625,900.000%
2025-04-28	0.001950	0.002000	0.001950	0.002000	+17.647%	921,553	+1,625,900.000%
2025-04-25	0.002100	0.002200	0.001700	0.001700	-15.000%	2,068,209	+1,912,841.176%
2025-04-24	0.002000	0.002500	0.002000	0.002000	+4.712%	1,386,602	+1,625,900.000%
2025-04-23	0.001850	0.001910	0.001850	0.001910	+6.111%	31,016	+1,702,517.801%
2025-04-22	0.001940	0.002300	0.001700	0.001800	-20.000%	3,506,800	+1,806,566.667%
2025-04-21	0.002000	0.002500	0.002000	0.002250	-10.000%	66,522	+1,445,233.333%
2025-04-17	0.001870	0.002500	0.001870	0.002500	+19.048%	1,100	+1,300,700.000%
2025-04-16	0.002250	0.002500	0.002000	0.002100	-2.326%	12,700	+1,548,471.429%
2025-04-15	0.002400	0.002500	0.002150	0.002150	+2.381%	535,000	+1,512,458.140%
2025-04-14	0.002500	0.002500	0.001700	0.002100	-0.474%	1,480,105	+1,548,471.429%
2025-04-10	0.002000	0.002200	0.002000	0.002110	+5.500%	1,165,521	+1,541,132.227%
2025-04-09	0.002200	0.002200	0.002000	0.002000	-16.667%	30,000	+1,625,900.000%
2025-04-07	0.002600	0.002600	0.002400	0.002400	-11.111%	22,000	+1,354,900.000%
2025-04-04	0.002600	0.002800	0.002600	0.002700	-10.000%	86,000	+1,204,344.444%
2025-04-03	0.002600	0.003000	0.002600	0.003000	+4.895%	28,766	+1,083,900.000%
2025-04-02	0.002880	0.003000	0.002860	0.002860	+4.380%	120,000	+1,136,962.937%
2025-04-01	0.002740	0.002740	0.002740	0.002740	-2.143%	43,000	+1,186,761.314%
2025-03-31	0.002880	0.002880	0.002800	0.002800	0.000%	110,000	+1,161,328.571%
2025-03-28	0.002700	0.002845	0.002600	0.002800	+3.704%	427,400	+1,161,328.571%
2025-03-27	0.002930	0.002930	0.002700	0.002700	-1.818%	922,140	+1,204,344.444%
2025-03-26	0.002750	0.002750	0.002750	0.002750	-8.333%	20,000	+1,182,445.455%
2025-03-25	0.003200	0.003200	0.002700	0.003000	-6.250%	33,500	+1,083,900.000%
2025-03-24	0.002850	0.003600	0.002850	0.003200	-8.571%	903,106	+1,016,150.000%
2025-03-21	0.002400	0.003500	0.002200	0.003500	+14.379%	430,000	+929,042.857%
2025-03-20	0.003030	0.003060	0.003030	0.003060	+9.286%	131,900	+1,062,645.098%
2025-03-19	0.002800	0.003150	0.002800	0.002800	+3.704%	213,150	+1,161,328.571%
2025-03-18	0.002900	0.002900	0.002700	0.002700	+12.500%	38,200	+1,204,344.444%
2025-03-17	0.002900	0.003000	0.002400	0.002400	-24.528%	296,456	+1,354,900.000%
2025-03-14	0.003000	0.003400	0.002800	0.003180	+6.000%	2,514,928	+1,022,541.509%
2025-03-13	0.002500	0.003100	0.002500	0.003000	+20.000%	2,025,620	+1,083,900.000%
2025-03-12	0.002850	0.003100	0.002300	0.002500	+25.000%	4,466,971	+1,300,700.000%
2025-03-11	0.002830	0.004125	0.002000	0.002000	-28.571%	1,412,823	+1,625,900.000%
2025-03-10	0.002600	0.002900	0.002200	0.002800	+40.000%	648,000	+1,161,328.571%
2025-03-07	0.002500	0.003700	0.002000	0.002000	-20.000%	3,765,984	+1,625,900.000%
2025-03-06	0.002600	0.002650	0.002100	0.002500	-3.846%	685,644	+1,300,700.000%
2025-03-05	0.001600	0.002800	0.001600	0.002600	+30.000%	2,490,648	+1,250,669.231%
2025-03-04	0.001850	0.002000	0.001800	0.002000	+25.000%	1,424,500	+1,625,900.000%
2025-03-03	0.001000	0.002000	0.001000	0.001600	-11.111%	347,500	+2,032,400.000%
2025-02-28	0.001900	0.001900	0.001600	0.001800	+5.882%	170,505	+1,806,566.667%
2025-02-27	0.001930	0.001930	0.001700	0.001700	-15.000%	25,877	+1,912,841.176%
2025-02-26	0.002000	0.002000	0.001950	0.002000	0.000%	220,000	+1,625,900.000%
2025-02-25	0.001700	0.002000	0.001660	0.002000	+16.279%	1,022,031	+1,625,900.000%
2025-02-24	0.001800	0.001800	0.001700	0.001720	-14.000%	2,138,153	+1,890,597.674%
2025-02-21	0.001260	0.002000	0.001260	0.002000	+42.857%	703,112	+1,625,900.000%
2025-02-20	0.001300	0.001400	0.001250	0.001400	+7.692%	1,083,049	+2,322,757.143%
2025-02-19	0.001500	0.001500	0.001300	0.001300	-13.333%	400,000	+2,501,438.462%
2025-02-18	0.001000	0.001500	0.001000	0.001500	+20.000%	256,388	+2,167,900.000%
2025-02-14	0.001000	0.001500	0.001000	0.001250	-3.846%	2,554,811	+2,601,500.000%
2025-02-13	0.001400	0.001400	0.001300	0.001300	-23.529%	280,694	+2,501,438.462%
2025-02-12	0.001400	0.002000	0.000950	0.001700	+23.636%	3,911,417	+1,912,841.176%
2025-02-11	0.001300	0.001400	0.000900	0.001375	+5.769%	3,261,401	+2,364,990.909%
2025-02-10	0.001000	0.001400	0.001000	0.001300	0.000%	3,811,006	+2,501,438.462%
2025-02-07	0.000900	0.001300	0.000900	0.001300	+51.163%	4,731,843	+2,501,438.462%
2025-02-06	0.000875	0.000900	0.000800	0.000860	+13.158%	704,101	+3,781,295.349%
2025-02-05	0.000850	0.000900	0.000700	0.000760	-10.588%	746,420	+4,278,847.368%
2025-02-04	0.000800	0.000900	0.000751	0.000850	+21.429%	965,000	+3,825,782.353%
2025-02-03	0.000700	0.000800	0.000700	0.000700	0.000%	369,481	+4,645,614.286%
2025-01-31	0.000700	0.000800	0.000700	0.000700	-6.667%	32,200	+4,645,614.286%
2025-01-30	0.000700	0.000750	0.000700	0.000750	0.000%	43,000	+4,335,900.000%
2025-01-28	0.000700	0.000750	0.000600	0.000750	+1.351%	12,550	+4,335,900.000%
2025-01-27	0.000730	0.000800	0.000730	0.000740	+0.680%	2,700	+4,394,494.595%
2025-01-24	0.000735	0.000735	0.000735	0.000735	+5.000%	25,000	+4,424,389.796%
2025-01-23	0.000700	0.000700	0.000700	0.000700	-6.667%	28,602	+4,645,614.286%
2025-01-22	0.000750	0.000750	0.000700	0.000750	0.000%	570,979	+4,335,900.000%
2025-01-21	0.000750	0.000750	0.000750	0.000750	+2.041%	10,000	+4,335,900.000%
2025-01-17	0.000800	0.000800	0.000735	0.000735	-13.529%	523,213	+4,424,389.796%
2025-01-16	0.000800	0.001000	0.000800	0.000850	0.000%	994,100	+3,825,782.353%
2025-01-15	0.000800	0.000900	0.000700	0.000850	+2.410%	2,893,663	+3,825,782.353%
2025-01-14	0.000850	0.000850	0.000830	0.000830	-2.353%	14,770	+3,917,972.289%
2025-01-10	0.000700	0.000850	0.000700	0.000850	+6.250%	5,100	+3,825,782.353%
2025-01-07	0.000700	0.000800	0.000700	0.000800	-5.882%	5,500	+4,064,900.000%
2025-01-06	0.000700	0.000900	0.000700	0.000850	+6.250%	12,951	+3,825,782.353%
2025-01-03	0.000700	0.000800	0.000700	0.000800	-5.882%	10,600	+4,064,900.000%
2025-01-02	0.000700	0.000870	0.000700	0.000850	+6.250%	187,113	+3,825,782.353%
2024-12-31	0.000800	0.000850	0.000800	0.000800	-20.000%	1,218,818	+4,064,900.000%
2024-12-30	0.000700	0.001000	0.000700	0.001000	+25.000%	166,437	+3,251,900.000%
2024-12-27	0.000900	0.000900	0.000715	0.000800	-11.111%	294,520	+4,064,900.000%
2024-12-26	0.000900	0.000900	0.000900	0.000900	0.000%	15,000	+3,613,233.333%
2024-12-23	0.001000	0.001120	0.000600	0.000900	-15.888%	590,600	+3,613,233.333%
2024-12-20	0.001000	0.001200	0.000950	0.001070	+7.000%	476,380	+3,039,152.336%
2024-12-19	0.000900	0.001000	0.000900	0.001000	+5.263%	605,900	+3,251,900.000%
2024-12-18	0.000800	0.001050	0.000800	0.000950	+11.765%	278,000	+3,423,057.895%
2024-12-17	0.001000	0.001000	0.000850	0.000850	-5.556%	27,800	+3,825,782.353%
2024-12-16	0.001000	0.001000	0.000900	0.000900	-10.000%	164,845	+3,613,233.333%
2024-12-12	0.001000	0.001300	0.001000	0.001000	-23.077%	10,255	+3,251,900.000%
2024-12-11	0.001200	0.001300	0.001000	0.001300	0.000%	393,736	+2,501,438.462%
2024-12-10	0.000800	0.001300	0.000700	0.001300	+116.667%	1,145,100	+2,501,438.462%
2024-12-09	0.000900	0.001000	0.000600	0.000600	-45.205%	1,180,000	+5,419,900.000%
2024-12-06	0.001000	0.001095	0.001000	0.001095	+36.875%	16,301	+2,969,763.014%
2024-12-05	0.000700	0.001000	0.000700	0.000800	-15.789%	174,661	+4,064,900.000%
2024-12-04	0.000700	0.001250	0.000700	0.000950	-29.630%	2,794,931	+3,423,057.895%
2024-12-03	0.000700	0.001350	0.000700	0.001350	+62.651%	56,925	+2,408,788.889%
2024-12-02	0.001200	0.001200	0.000830	0.000830	+18.571%	411,000	+3,917,972.289%
2024-11-29	0.000700	0.000700	0.000700	0.000700	0.000%	30,200	+4,645,614.286%
2024-11-27	0.001000	0.001000	0.000700	0.000700	-36.364%	166,824	+4,645,614.286%
2024-11-26	0.000700	0.001200	0.000700	0.001100	+37.500%	89,200	+2,956,263.636%
2024-11-25	0.000950	0.001400	0.000800	0.000800	-42.857%	946,200	+4,064,900.000%
2024-11-22	0.000800	0.001400	0.000800	0.001400	+55.556%	10,000	+2,322,757.143%
2024-11-21	0.001000	0.001000	0.000900	0.000900	0.000%	523,674	+3,613,233.333%
2024-11-20	0.000900	0.001400	0.000900	0.000900	-25.000%	314,180	+3,613,233.333%
2024-11-19	0.001000	0.001400	0.001000	0.001200	-7.692%	407,600	+2,709,900.000%
2024-11-18	0.001000	0.001850	0.001000	0.001300	-13.333%	583,736	+2,501,438.462%
2024-11-15	0.001500	0.001500	0.001200	0.001500	+14.943%	171,700	+2,167,900.000%
2024-11-13	0.001400	0.001400	0.001305	0.001305	+0.385%	70,102	+2,491,854.023%
2024-11-12	0.000900	0.001800	0.000900	0.001300	+44.444%	853,909	+2,501,438.462%
2024-11-11	0.001500	0.001500	0.000900	0.000900	-40.000%	795,452	+3,613,233.333%
2024-11-08	0.000900	0.001650	0.000900	0.001500	+28.205%	148,081	+2,167,900.000%
2024-11-07	0.001200	0.001500	0.000800	0.001170	-13.333%	206,420	+2,779,387.179%
2024-11-06	0.001320	0.001350	0.001320	0.001350	-10.000%	87,000	+2,408,788.889%
2024-11-05	0.001500	0.001500	0.001500	0.001500	+50.000%	190,000	+2,167,900.000%
2024-11-04	0.001700	0.001700	0.001000	0.001000	-39.759%	1,519,324	+3,251,900.000%
2024-11-01	0.001700	0.001800	0.001650	0.001660	+3.750%	161,000	+1,958,936.145%
2024-10-31	0.001700	0.001800	0.001600	0.001600	0.000%	128,500	+2,032,400.000%
2024-10-30	0.001600	0.001800	0.001600	0.001600	-5.882%	328,091	+2,032,400.000%
2024-10-29	0.001600	0.001700	0.001600	0.001700	+3.030%	11,000	+1,912,841.176%
2024-10-28	0.001700	0.001700	0.001600	0.001650	+3.125%	185,000	+1,970,809.091%
2024-10-25	0.001600	0.001600	0.001600	0.001600	-20.000%	60,000	+2,032,400.000%
2024-10-24	0.001650	0.002000	0.001600	0.002000	+22.324%	2,966,199	+1,625,900.000%
2024-10-23	0.001635	0.001635	0.001635	0.001635	0.000%	1,000	+1,988,890.826%
2024-10-22	0.001700	0.001700	0.001600	0.001635	-3.824%	69,750	+1,988,890.826%
2024-10-21	0.001630	0.001700	0.001630	0.001700	+6.250%	22,100	+1,912,841.176%
2024-10-18	0.001800	0.001800	0.001600	0.001600	-8.571%	175,110	+2,032,400.000%
2024-10-17	0.001600	0.001750	0.001600	0.001750	+25.000%	1,691,110	+1,858,185.714%
2024-10-16	0.001200	0.001400	0.001200	0.001400	+16.667%	647,877	+2,322,757.143%
2024-10-15	0.001200	0.001200	0.001200	0.001200	+5.263%	10,000	+2,709,900.000%
2024-10-14	0.001400	0.001400	0.001140	0.001140	-18.571%	271,530	+2,852,531.579%
2024-10-11	0.000800	0.001650	0.000800	0.001400	+64.706%	208,550	+2,322,757.143%
2024-10-10	0.001700	0.001800	0.000850	0.000850	-55.263%	740,290	+3,825,782.353%
2024-10-09	0.001700	0.001900	0.001000	0.001900	+18.750%	640,650	+1,711,478.947%
2024-10-08	0.001000	0.001700	0.001000	0.001600	+60.000%	251,900	+2,032,400.000%
2024-10-07	0.001900	0.001900	0.000800	0.001000	-44.444%	324,400	+3,251,900.000%
2024-10-04	0.001850	0.001850	0.001800	0.001800	0.000%	336,000	+1,806,566.667%
2024-10-03	0.001600	0.001900	0.001450	0.001800	+10.429%	2,809,521	+1,806,566.667%
2024-10-02	0.001580	0.001710	0.001580	0.001630	+8.667%	51,100	+1,994,992.025%
2024-10-01	0.001700	0.001700	0.001400	0.001500	0.000%	1,266,748	+2,167,900.000%
2024-09-30	0.001450	0.001500	0.001200	0.001500	+25.000%	85,550	+2,167,900.000%
2024-09-27	0.001525	0.001525	0.001200	0.001200	0.000%	209,228	+2,709,900.000%
2024-09-26	0.001500	0.001500	0.001200	0.001200	-14.286%	116,740	+2,709,900.000%
2024-09-25	0.001400	0.001400	0.001400	0.001400	0.000%	11,007	+2,322,757.143%
2024-09-24	0.001200	0.002000	0.000700	0.001400	+16.667%	583,240	+2,322,757.143%
2024-09-23	0.001300	0.002000	0.001100	0.001200	+9.091%	2,032,972	+2,709,900.000%
2024-09-20	0.000900	0.001100	0.000600	0.001100	+22.222%	345,889	+2,956,263.636%
2024-09-19	0.000800	0.000900	0.000600	0.000900	-2.174%	288,650	+3,613,233.333%
2024-09-18	0.000920	0.000920	0.000920	0.000920	+2.222%	7,500	+3,534,682.609%
2024-09-16	0.000900	0.000900	0.000900	0.000900	+5.882%	36,072	+3,613,233.333%
2024-09-12	0.000700	0.001000	0.000400	0.000850	+21.429%	257,100	+3,825,782.353%
2024-09-06	0.000700	0.000700	0.000700	0.000700	0.000%	450	+4,645,614.286%
2024-09-05	0.000700	0.000700	0.000700	0.000700	0.000%	7,800	+4,645,614.286%
2024-09-04	0.000700	0.000700	0.000700	0.000700	0.000%	1,700	+4,645,614.286%
2024-09-03	0.000700	0.000700	0.000700	0.000700	-9.091%	56,900	+4,645,614.286%
2024-08-30	0.000770	0.000770	0.000770	0.000770	+10.000%	102,631	+4,223,276.623%
2024-08-29	0.000800	0.000800	0.000700	0.000700	0.000%	135,653	+4,645,614.286%
2024-08-28	0.000700	0.000700	0.000700	0.000700	-12.500%	1,000	+4,645,614.286%
2024-08-27	0.000800	0.000800	0.000800	0.000800	0.000%	145,000	+4,064,900.000%
2024-08-23	0.000830	0.000835	0.000800	0.000800	0.000%	107,500	+4,064,900.000%
2024-08-22	0.000800	0.000800	0.000800	0.000800	-11.111%	30,000	+4,064,900.000%
2024-08-21	0.000870	0.000900	0.000870	0.000900	+12.500%	10,899	+3,613,233.333%
2024-08-20	0.000800	0.000800	0.000800	0.000800	-11.111%	15,000	+4,064,900.000%
2024-08-19	0.000900	0.000900	0.000900	0.000900	+12.500%	10,000	+3,613,233.333%
2024-08-15	0.000610	0.000850	0.000610	0.000800	+14.286%	107,000	+4,064,900.000%
2024-08-14	0.000700	0.000700	0.000400	0.000700	0.000%	418,000	+4,645,614.286%
2024-08-13	0.000700	0.000700	0.000700	0.000700	-14.634%	4,000	+4,645,614.286%
2024-08-12	0.000820	0.000820	0.000820	0.000820	+1.863%	3,000	+3,965,753.659%
2024-08-09	0.000805	0.000805	0.000805	0.000805	+15.000%	6,000	+4,039,651.553%
2024-08-08	0.000400	0.000700	0.000400	0.000700	+3.704%	723,000	+4,645,614.286%
2024-08-06	0.000900	0.001000	0.000675	0.000675	-3.571%	182,277	+4,817,677.778%
2024-08-05	0.000500	0.000700	0.000500	0.000700	+9.375%	96,000	+4,645,614.286%
2024-08-02	0.000640	0.000640	0.000640	0.000640	-8.571%	1,100	+5,081,150.000%
2024-08-01	0.000400	0.000740	0.000400	0.000700	+21.739%	5,000	+4,645,614.286%
2024-07-31	0.000575	0.000575	0.000575	0.000575	-28.125%	1,000	+5,655,552.174%
2024-07-29	0.000400	0.000800	0.000400	0.000800	-11.111%	453,500	+4,064,900.000%
2024-07-26	0.000800	0.000900	0.000800	0.000900	+9.091%	82,500	+3,613,233.333%
2024-07-25	0.000900	0.000900	0.000825	0.000825	+3.125%	120,000	+3,941,718.182%
2024-07-22	0.000640	0.000800	0.000640	0.000800	-7.514%	500,500	+4,064,900.000%
2024-07-19	0.000500	0.000900	0.000500	0.000865	+23.571%	195,600	+3,759,437.572%
2024-07-18	0.000400	0.000700	0.000400	0.000700	0.000%	8,086	+4,645,614.286%
2024-07-17	0.000400	0.000700	0.000400	0.000700	+75.000%	27,393	+4,645,614.286%
2024-07-16	0.000400	0.000400	0.000400	0.000400	-20.000%	84,919	+8,129,900.000%
2024-07-15	0.000600	0.000600	0.000500	0.000500	-5.660%	648,838	+6,503,900.000%
2024-07-12	0.000530	0.000530	0.000530	0.000530	-3.636%	896	+6,135,749.057%
2024-07-11	0.000550	0.000550	0.000550	0.000550	-8.333%	130	+5,912,627.273%
2024-07-10	0.000600	0.000600	0.000600	0.000600	0.000%	132,000	+5,419,900.000%
2024-07-09	0.000600	0.000600	0.000600	0.000600	+11.111%	10,000	+5,419,900.000%
2024-07-08	0.000500	0.000540	0.000500	0.000540	+8.000%	276,763	+6,022,122.222%
2024-07-03	0.000500	0.000500	0.000500	0.000500	0.000%	5,162	+6,503,900.000%
2024-07-02	0.000500	0.000500	0.000500	0.000500	-6.542%	1,000	+6,503,900.000%
2024-07-01	0.000400	0.000600	0.000400	0.000535	+7.000%	221,299	+6,078,404.673%
2024-06-28	0.000500	0.000500	0.000500	0.000500	0.000%	673,919	+6,503,900.000%
2024-06-27	0.000600	0.000600	0.000500	0.000500	-16.667%	1,100,000	+6,503,900.000%
2024-06-26	0.000570	0.000600	0.000570	0.000600	0.000%	50,900	+5,419,900.000%
2024-06-25	0.000600	0.000600	0.000600	0.000600	-9.774%	100,000	+5,419,900.000%
2024-06-24	0.000600	0.000700	0.000600	0.000665	-5.000%	524,100	+4,890,125.564%
2024-06-20	0.000600	0.000700	0.000600	0.000700	-6.667%	950	+4,645,614.286%
2024-06-18	0.000500	0.000750	0.000500	0.000750	+7.143%	4,004	+4,335,900.000%
2024-06-17	0.000570	0.000800	0.000500	0.000700	0.000%	168,519	+4,645,614.286%
2024-06-14	0.000700	0.000700	0.000700	0.000700	+12.903%	98,000	+4,645,614.286%
2024-06-13	0.000700	0.000700	0.000600	0.000620	+8.772%	31,220	+5,245,061.290%
2024-06-12	0.000500	0.000650	0.000500	0.000570	-18.571%	1,057,500	+5,705,163.158%
2024-06-11	0.000700	0.000700	0.000580	0.000700	+40.000%	521,188	+4,645,614.286%
2024-06-10	0.000640	0.000640	0.000500	0.000500	-16.667%	1,028,254	+6,503,900.000%
2024-06-07	0.000600	0.000675	0.000600	0.000600	0.000%	113,133	+5,419,900.000%
2024-06-06	0.000600	0.000600	0.000600	0.000600	-7.692%	115,600	+5,419,900.000%
2024-06-05	0.000500	0.000700	0.000500	0.000650	+16.071%	1,105,750	+5,002,976.923%
2024-06-04	0.000600	0.000600	0.000560	0.000560	-6.667%	580,200	+5,807,042.857%
2024-06-03	0.000500	0.000700	0.000500	0.000600	+20.000%	865,000	+5,419,900.000%
2024-05-30	0.000540	0.000565	0.000500	0.000500	-16.667%	194,581	+6,503,900.000%
2024-05-29	0.000700	0.000700	0.000600	0.000600	+20.000%	149,000	+5,419,900.000%
2024-05-24	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+6,503,900.000%
2024-05-23	0.000500	0.000500	0.000500	0.000500	0.000%	335,500	+6,503,900.000%
2024-05-22	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	+6,503,900.000%
2024-05-21	0.000500	0.000700	0.000500	0.000500	0.000%	618,251	+6,503,900.000%
2024-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	1,350	+6,503,900.000%
2024-05-14	0.000500	0.000650	0.000500	0.000500	-17.355%	13,250	+6,503,900.000%
2024-05-09	0.000605	0.000605	0.000605	0.000605	+0.833%	2,000	+5,375,106.612%
2024-05-08	0.000600	0.000600	0.000600	0.000600	-25.000%	11,267	+5,419,900.000%
2024-05-07	0.000800	0.000800	0.000800	0.000800	+33.333%	1,616,334	+4,064,900.000%
2024-05-03	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	+5,419,900.000%
2024-05-02	0.000600	0.000600	0.000600	0.000600	-14.286%	500	+5,419,900.000%
2024-05-01	0.000670	0.000700	0.000670	0.000700	+16.667%	23,500	+4,645,614.286%
2024-04-30	0.000600	0.000600	0.000600	0.000600	-6.250%	12,550	+5,419,900.000%
2024-04-29	0.000600	0.000640	0.000600	0.000640	+6.667%	5,419	+5,081,150.000%
2024-04-26	0.000600	0.000600	0.000600	0.000600	-5.512%	30,001	+5,419,900.000%
2024-04-24	0.000600	0.000635	0.000600	0.000635	+5.833%	20,420	+5,121,159.843%
2024-04-23	0.000600	0.000600	0.000600	0.000600	0.000%	2,001	+5,419,900.000%
2024-04-22	0.000600	0.000630	0.000600	0.000600	0.000%	794,611	+5,419,900.000%
2024-04-19	0.000630	0.000630	0.000600	0.000600	-14.286%	132,800	+5,419,900.000%
2024-04-18	0.000700	0.000700	0.000700	0.000700	+16.667%	5,100	+4,645,614.286%
2024-04-16	0.000600	0.000720	0.000600	0.000600	0.000%	13,369	+5,419,900.000%
2024-04-12	0.000550	0.000600	0.000550	0.000600	-16.667%	3,000	+5,419,900.000%
2024-04-11	0.000720	0.000720	0.000720	0.000720	+20.000%	3,613	+4,516,566.667%
2024-04-10	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	+5,419,900.000%
2024-04-09	0.000660	0.000660	0.000600	0.000600	-9.091%	135,000	+5,419,900.000%
2024-04-08	0.000600	0.000660	0.000600	0.000660	+10.000%	16,800	+4,927,172.727%
2024-04-05	0.000500	0.000600	0.000500	0.000600	0.000%	2,000	+5,419,900.000%
2024-04-03	0.000800	0.000800	0.000600	0.000600	0.000%	106,754	+5,419,900.000%
2024-04-02	0.000500	0.000660	0.000500	0.000600	0.000%	70,618	+5,419,900.000%
2024-04-01	0.000500	0.000600	0.000500	0.000600	+20.000%	1,161,135	+5,419,900.000%
2024-03-28	0.000500	0.000500	0.000500	0.000500	-9.091%	18,000	+6,503,900.000%
2024-03-27	0.000600	0.000600	0.000550	0.000550	-2.655%	209,000	+5,912,627.273%
2024-03-26	0.000800	0.000800	0.000550	0.000565	-27.564%	1,403,500	+5,755,652.212%
2024-03-25	0.000800	0.000835	0.000500	0.000780	+10.638%	1,078,626	+4,169,130.769%
2024-03-21	0.000705	0.000705	0.000705	0.000705	+17.500%	1,000	+4,612,665.957%
2024-03-20	0.000705	0.000720	0.000600	0.000600	-33.333%	101,000	+5,419,900.000%
2024-03-18	0.000600	0.000900	0.000600	0.000900	+28.571%	1,020,070	+3,613,233.333%
2024-03-15	0.000600	0.000700	0.000600	0.000700	-8.497%	282,007	+4,645,614.286%
2024-03-14	0.000600	0.000765	0.000600	0.000765	+9.286%	54,365	+4,250,880.392%
2024-03-13	0.000600	0.000725	0.000600	0.000700	+4.478%	581,111	+4,645,614.286%
2024-03-12	0.000600	0.000670	0.000600	0.000670	+11.667%	44,375	+4,853,631.343%
2024-03-11	0.000600	0.000600	0.000600	0.000600	-25.000%	38,900	+5,419,900.000%
2024-03-08	0.000780	0.000800	0.000700	0.000800	0.000%	320,100	+4,064,900.000%
2024-03-07	0.000700	0.000800	0.000700	0.000800	+8.108%	66,450	+4,064,900.000%
2024-03-06	0.000700	0.000740	0.000700	0.000740	-7.500%	2,400	+4,394,494.595%
2024-03-05	0.000650	0.000800	0.000650	0.000800	0.000%	382,058	+4,064,900.000%
2024-03-04	0.000800	0.000800	0.000660	0.000800	0.000%	312,705	+4,064,900.000%
2024-03-01	0.000600	0.000800	0.000600	0.000800	+14.286%	382,550	+4,064,900.000%
2024-02-29	0.000600	0.000700	0.000600	0.000700	+16.667%	401,300	+4,645,614.286%
2024-02-28	0.000600	0.000720	0.000600	0.000600	-16.667%	332,684	+5,419,900.000%
2024-02-27	0.000800	0.000800	0.000670	0.000720	+44.000%	96,500	+4,516,566.667%
2024-02-26	0.000600	0.000600	0.000500	0.000500	-16.667%	62,142	+6,503,900.000%
2024-02-23	0.000500	0.000600	0.000500	0.000600	+20.000%	33,536	+5,419,900.000%
2024-02-22	0.000500	0.000500	0.000500	0.000500	-37.500%	1,500	+6,503,900.000%
2024-02-21	0.000500	0.000800	0.000500	0.000800	+17.647%	96,000	+4,064,900.000%
2024-02-20	0.000500	0.000680	0.000500	0.000680	-2.857%	6,025	+4,782,252.941%
2024-02-16	0.000500	0.000700	0.000500	0.000700	+16.667%	22,500	+4,645,614.286%
2024-02-15	0.000500	0.000600	0.000500	0.000600	0.000%	62,000	+5,419,900.000%
2024-02-13	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	+5,419,900.000%
2024-02-12	0.000600	0.000600	0.000600	0.000600	0.000%	750	+5,419,900.000%
2024-02-09	0.000720	0.000720	0.000600	0.000600	-11.111%	13,635	+5,419,900.000%
2024-02-08	0.000700	0.000700	0.000600	0.000675	-3.571%	3,760,357	+4,817,677.778%
2024-02-07	0.000700	0.000700	0.000700	0.000700	0.000%	14,000	+4,645,614.286%
2024-02-06	0.000800	0.000800	0.000700	0.000700	-9.091%	7,000	+4,645,614.286%
2024-02-05	0.000700	0.000800	0.000700	0.000770	+4.054%	50,050	+4,223,276.623%
2024-02-02	0.000900	0.000900	0.000740	0.000740	-7.500%	48,900	+4,394,494.595%
2024-02-01	0.000800	0.000800	0.000800	0.000800	0.000%	75,987	+4,064,900.000%
2024-01-31	0.000750	0.000800	0.000750	0.000800	0.000%	15,333	+4,064,900.000%
2024-01-30	0.000750	0.000800	0.000750	0.000800	0.000%	26,500	+4,064,900.000%
2024-01-29	0.000750	0.000860	0.000750	0.000800	-20.000%	184,180	+4,064,900.000%
2024-01-26	0.001000	0.001000	0.001000	0.001000	+42.857%	11,000	+3,251,900.000%
2024-01-25	0.000700	0.000850	0.000700	0.000700	0.000%	75,501	+4,645,614.286%
2024-01-24	0.000700	0.000700	0.000700	0.000700	-13.043%	1,286	+4,645,614.286%
2024-01-23	0.000850	0.000850	0.000805	0.000805	0.000%	5,691	+4,039,651.553%
2024-01-22	0.000700	0.000805	0.000700	0.000805	0.000%	1,267	+4,039,651.553%
2024-01-19	0.000805	0.000805	0.000805	0.000805	0.000%	20,000	+4,039,651.553%
2024-01-18	0.000700	0.000805	0.000700	0.000805	+12.587%	650	+4,039,651.553%
2024-01-17	0.000850	0.000850	0.000715	0.000715	-20.556%	1,194	+4,548,151.748%
2024-01-16	0.000700	0.001000	0.000700	0.000900	+5.882%	142,104	+3,613,233.333%
2024-01-12	0.000805	0.001000	0.000805	0.000850	-5.556%	33,000	+3,825,782.353%
2024-01-11	0.000700	0.000900	0.000700	0.000900	+12.500%	50,000	+3,613,233.333%
2024-01-10	0.001100	0.001100	0.000800	0.000800	-20.000%	410,300	+4,064,900.000%
2024-01-09	0.001000	0.001200	0.001000	0.001000	-11.504%	216,000	+3,251,900.000%
2024-01-08	0.000900	0.001130	0.000800	0.001130	+61.429%	9,097,100	+2,877,776.106%
2024-01-05	0.001000	0.001000	0.000700	0.000700	-22.222%	10,900	+4,645,614.286%
2024-01-04	0.000600	0.000900	0.000600	0.000900	+41.732%	3,110,993	+3,613,233.333%
2024-01-03	0.000600	0.000700	0.000600	0.000635	-9.286%	1,202,080	+5,121,159.843%
2024-01-02	0.000700	0.000900	0.000600	0.000700	+16.667%	5,248,567	+4,645,614.286%
2023-12-29	0.000500	0.000700	0.000500	0.000600	+7.143%	1,102,500	+5,419,900.000%
2023-12-28	0.000500	0.000670	0.000500	0.000560	-20.000%	558,825	+5,807,042.857%
2023-12-27	0.000700	0.000700	0.000700	0.000700	-22.222%	88,583	+4,645,614.286%
2023-12-26	0.000550	0.000900	0.000550	0.000900	+50.000%	237,801	+3,613,233.333%
2023-12-22	0.000500	0.000690	0.000500	0.000600	-14.894%	88,081	+5,419,900.000%
2023-12-21	0.000900	0.000900	0.000675	0.000705	-11.875%	133,585	+4,612,665.957%
2023-12-20	0.000750	0.000800	0.000750	0.000800	+14.286%	67,063	+4,064,900.000%
2023-12-19	0.000600	0.000700	0.000600	0.000700	+7.692%	220,509	+4,645,614.286%
2023-12-18	0.000600	0.000650	0.000600	0.000650	+8.333%	16,000	+5,002,976.923%
2023-12-15	0.000600	0.000600	0.000600	0.000600	0.000%	176,890	+5,419,900.000%
2023-12-14	0.000600	0.000750	0.000600	0.000600	0.000%	55,000	+5,419,900.000%
2023-12-13	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	+5,419,900.000%
2023-12-12	0.000600	0.000600	0.000600	0.000600	-14.894%	22,500	+5,419,900.000%
2023-12-11	0.000705	0.000705	0.000600	0.000705	-16.071%	17,345	+4,612,665.957%
2023-12-08	0.000700	0.000840	0.000700	0.000840	+13.514%	4,500	+3,871,328.571%
2023-12-06	0.000600	0.000740	0.000600	0.000740	+23.333%	402,000	+4,394,494.595%
2023-12-05	0.000740	0.000740	0.000600	0.000600	-18.919%	400	+5,419,900.000%
2023-12-04	0.000600	0.001000	0.000600	0.000740	0.000%	125,465	+4,394,494.595%
2023-12-01	0.000740	0.000740	0.000740	0.000740	0.000%	11,479	+4,394,494.595%
2023-11-30	0.000740	0.000740	0.000740	0.000740	-7.500%	100	+4,394,494.595%
2023-11-29	0.000800	0.000800	0.000800	0.000800	+8.108%	8,844	+4,064,900.000%
2023-11-28	0.000600	0.000800	0.000600	0.000740	+5.714%	66,000	+4,394,494.595%
2023-11-27	0.000500	0.000700	0.000500	0.000700	-12.500%	53,600	+4,645,614.286%
2023-11-24	0.000800	0.000800	0.000800	0.000800	+6.667%	7,300	+4,064,900.000%
2023-11-22	0.000675	0.000800	0.000675	0.000750	+11.111%	2,500	+4,335,900.000%
2023-11-21	0.000900	0.000900	0.000600	0.000675	-15.625%	1,004,900	+4,817,677.778%
2023-11-20	0.000760	0.000800	0.000760	0.000800	0.000%	18,000	+4,064,900.000%
2023-11-17	0.000800	0.000800	0.000800	0.000800	+14.286%	210,000	+4,064,900.000%
2023-11-15	0.000750	0.000750	0.000700	0.000700	+16.667%	55,486	+4,645,614.286%
2023-11-14	0.000640	0.000640	0.000550	0.000600	+20.000%	371,000	+5,419,900.000%
2023-11-13	0.000550	0.000600	0.000500	0.000500	0.000%	166,339	+6,503,900.000%
2023-11-10	0.000500	0.000500	0.000500	0.000500	-16.667%	351,500	+6,503,900.000%
2023-11-09	0.000600	0.000600	0.000600	0.000600	+6.195%	2,800	+5,419,900.000%
2023-11-08	0.000500	0.000605	0.000500	0.000565	+12.326%	2,805,814	+5,755,652.212%
2023-11-06	0.000503	0.000503	0.000503	0.000503	+0.600%	138	+6,465,108.748%
2023-11-02	0.000600	0.000600	0.000500	0.000500	-16.667%	1,510,000	+6,503,900.000%
2023-10-31	0.000600	0.000670	0.000600	0.000600	-14.286%	32,400	+5,419,900.000%
2023-10-30	0.000700	0.000700	0.000700	0.000700	-13.043%	1,180,100	+4,645,614.286%
2023-10-27	0.000805	0.000805	0.000805	0.000805	0.000%	20,000	+4,039,651.553%
2023-10-26	0.000805	0.000805	0.000805	0.000805	+1.899%	20,000	+4,039,651.553%
2023-10-25	0.000700	0.000790	0.000700	0.000790	+12.857%	41,500	+4,116,355.696%
2023-10-24	0.000800	0.000800	0.000700	0.000700	-17.647%	63,400	+4,645,614.286%
2023-10-23	0.000600	0.000850	0.000600	0.000850	+41.667%	43,947	+3,825,782.353%
2023-10-20	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	+5,419,900.000%
2023-10-19	0.000675	0.000675	0.000600	0.000600	-20.000%	18,129	+5,419,900.000%
2023-10-18	0.001000	0.001000	0.000750	0.000750	0.000%	3,853	+4,335,900.000%
2023-10-17	0.000500	0.000750	0.000500	0.000750	+1.351%	131,534	+4,335,900.000%
2023-10-16	0.000565	0.000740	0.000500	0.000740	+23.333%	35,504	+4,394,494.595%
2023-10-13	0.000900	0.000900	0.000600	0.000600	-40.000%	1,992,512	+5,419,900.000%
2023-10-11	0.000835	0.001000	0.000835	0.001000	+11.111%	87,600	+3,251,900.000%
2023-10-10	0.000900	0.000900	0.000900	0.000900	0.000%	198,425	+3,613,233.333%
2023-10-09	0.000900	0.000900	0.000900	0.000900	0.000%	1,575	+3,613,233.333%

.dark-mode .cx0zdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cx0zdg{ color: #333333; background-color: white; border: 2px solid #333333; }BRZLMicroSectors 3x Long Brazil ETNsstock BATS

BRZL
MicroSectors 3x Long Brazil ETNs
stock BATS