BRKL
Corgi BRKB 2x Daily ETF
stockBATS
InactiveSep 4, 2026
0.00USD0.000%(0.00)120
BRKL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | +2.949% | 43 | 0.000% | |
| 2026-08-20 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -1.657% | 546 | +2.949% | |
| 2026-08-17 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -4.886% | 124 | +1.243% | |
| 2026-08-12 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | -3.645% | 1,016 | -3.704% | |
| 2026-08-06 | 26.0400 | 26.3400 | 26.0400 | 26.3400 | +4.815% | 3,560 | -7.213% | |
| 2026-07-29 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +4.839% | 58 | -2.746% | |
| 2026-07-14 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | +0.969% | 6 | +1.961% | |
| 2026-07-10 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | +116.804% | 8 | +2.949% | |
| 2025-08-29 | 11.0600 | 11.1672 | 10.8700 | 10.9500 | -0.635% | 5,639,248 | +123.196% | |
| 2025-08-28 | 11.1500 | 11.2150 | 11.0000 | 11.0200 | -0.899% | 1,473,909 | +121.779% | |
| 2025-08-27 | 11.1500 | 11.2200 | 11.0450 | 11.1200 | -0.537% | 929,620 | +119.784% | |
| 2025-08-26 | 11.0000 | 11.2400 | 11.0000 | 11.1800 | +1.360% | 579,772 | +118.605% | |
| 2025-08-25 | 11.1400 | 11.1600 | 11.0200 | 11.0300 | -1.165% | 376,075 | +121.578% | |
| 2025-08-22 | 10.6800 | 11.1800 | 10.6800 | 11.1600 | +5.085% | 1,837,486 | +118.996% | |
| 2025-08-21 | 10.5600 | 10.6400 | 10.5450 | 10.6200 | -0.094% | 320,833 | +130.132% | |
| 2025-08-20 | 10.5800 | 10.6650 | 10.5750 | 10.6300 | +0.473% | 366,535 | +129.915% | |
| 2025-08-19 | 10.5300 | 10.7000 | 10.5300 | 10.5800 | +0.475% | 616,222 | +131.002% | |
| 2025-08-18 | 10.5300 | 10.5750 | 10.4300 | 10.5300 | -0.284% | 216,922 | +132.099% | |
| 2025-08-15 | 10.7700 | 10.7700 | 10.5000 | 10.5600 | -1.767% | 766,814 | +131.439% | |
| 2025-08-14 | 10.7700 | 10.8350 | 10.6700 | 10.7500 | -1.467% | 336,046 | +127.349% | |
| 2025-08-13 | 10.7400 | 10.9250 | 10.6300 | 10.9100 | +2.538% | 476,515 | +124.015% | |
| 2025-08-12 | 10.3200 | 10.6450 | 10.2900 | 10.6400 | +4.416% | 581,001 | +129.699% | |
| 2025-08-11 | 10.1800 | 10.2100 | 10.0900 | 10.1900 | +0.394% | 695,035 | +139.843% | |
| 2025-08-08 | 10.0000 | 10.1550 | 9.9227 | 10.1500 | +0.694% | 695,450 | +140.788% | Div $0.135 |
| 2025-08-07 | 10.2500 | 10.2500 | 10.0110 | 10.0800 | -0.885% | 476,864 | +142.460% | |
| 2025-08-06 | 10.3400 | 10.3400 | 10.1400 | 10.1700 | -1.834% | 435,320 | +140.315% | |
| 2025-08-05 | 10.3100 | 10.3600 | 10.1450 | 10.3600 | +0.388% | 539,374 | +135.907% | |
| 2025-08-04 | 10.2000 | 10.3400 | 10.1450 | 10.3200 | +1.276% | 333,577 | +136.822% | |
| 2025-08-01 | 10.1600 | 10.2500 | 10.0100 | 10.1900 | -1.260% | 598,970 | +139.843% | |
| 2025-07-31 | 10.4300 | 10.5000 | 10.2410 | 10.3200 | -1.808% | 451,063 | +136.822% | |
| 2025-07-30 | 10.6500 | 10.7700 | 10.4600 | 10.5100 | -1.222% | 361,402 | +132.540% | |
| 2025-07-29 | 10.8800 | 10.8800 | 10.6350 | 10.6400 | -1.573% | 319,353 | +129.699% | |
| 2025-07-28 | 10.8200 | 10.8450 | 10.7100 | 10.8100 | -0.092% | 377,750 | +126.087% | |
| 2025-07-25 | 10.8000 | 10.9350 | 10.7100 | 10.8200 | +0.371% | 479,902 | +125.878% | |
| 2025-07-24 | 10.9200 | 11.0300 | 10.7400 | 10.7800 | -2.000% | 1,004,738 | +126.716% | |
| 2025-07-23 | 11.1600 | 11.1600 | 10.9000 | 11.0000 | -0.632% | 652,786 | +122.182% | |
| 2025-07-22 | 10.9800 | 11.2050 | 10.9700 | 11.0700 | +0.820% | 474,907 | +120.777% | |
| 2025-07-21 | 11.1200 | 11.2050 | 10.9800 | 10.9800 | -0.992% | 732,533 | +122.587% | |
| 2025-07-18 | 11.1700 | 11.2000 | 11.0450 | 11.0900 | -0.090% | 548,408 | +120.379% | |
| 2025-07-17 | 10.9500 | 11.1300 | 10.9300 | 11.1000 | +1.370% | 913,795 | +120.180% | |
| 2025-07-16 | 10.9500 | 11.0050 | 10.7300 | 10.9500 | +0.643% | 956,453 | +123.196% | |
| 2025-07-15 | 11.3600 | 11.3600 | 10.8750 | 10.8800 | -2.857% | 666,104 | +124.632% | |
| 2025-07-14 | 10.9500 | 11.2200 | 10.9500 | 11.2000 | +1.818% | 506,975 | +118.214% | |
| 2025-07-11 | 11.0900 | 11.1000 | 10.9800 | 11.0000 | -1.610% | 469,307 | +122.182% | |
| 2025-07-10 | 11.1300 | 11.3050 | 11.1300 | 11.1800 | 0.000% | 467,789 | +118.605% | |
| 2025-07-09 | 11.2000 | 11.3000 | 11.1100 | 11.1800 | 0.000% | 436,145 | +118.605% | |
| 2025-07-08 | 11.1200 | 11.3400 | 11.0850 | 11.1800 | +0.812% | 516,702 | +118.605% | |
| 2025-07-07 | 11.2700 | 11.3900 | 11.0700 | 11.0900 | -1.858% | 455,371 | +120.379% | |
| 2025-07-03 | 11.1500 | 11.3800 | 11.1299 | 11.3000 | +1.345% | 614,085 | +116.283% | |
| 2025-07-02 | 10.9300 | 11.2000 | 10.9000 | 11.1500 | +2.013% | 647,661 | +119.193% | |
| 2025-07-01 | 10.5300 | 11.0200 | 10.5200 | 10.9300 | +3.602% | 761,751 | +123.605% | |
| 2025-06-30 | 10.7000 | 10.7000 | 10.5367 | 10.5500 | -0.659% | 544,448 | +131.659% | |
| 2025-06-27 | 10.6200 | 10.6900 | 10.5250 | 10.6200 | +0.189% | 1,047,321 | +130.132% | |
| 2025-06-26 | 10.3600 | 10.6100 | 10.3500 | 10.6000 | +2.515% | 337,508 | +130.566% | |
| 2025-06-25 | 10.4900 | 10.4900 | 10.3100 | 10.3400 | -1.430% | 364,216 | +136.364% | |
| 2025-06-24 | 10.4100 | 10.6100 | 10.3300 | 10.4900 | +1.746% | 610,487 | +132.984% | |
| 2025-06-23 | 10.0000 | 10.3150 | 9.9800 | 10.3100 | +2.689% | 401,823 | +137.051% | |
| 2025-06-20 | 10.1000 | 10.1300 | 9.9950 | 10.0400 | +0.200% | 1,146,792 | +143.426% | |
| 2025-06-18 | 10.0000 | 10.1400 | 9.9900 | 10.0200 | 0.000% | 933,751 | +143.912% | |
| 2025-06-17 | 10.1000 | 10.2150 | 10.0000 | 10.0200 | -1.668% | 584,986 | +143.912% | |
| 2025-06-16 | 10.3300 | 10.3850 | 10.1450 | 10.1900 | -0.391% | 641,180 | +139.843% | |
| 2025-06-13 | 10.4400 | 10.4550 | 10.2150 | 10.2300 | -3.399% | 364,913 | +138.905% | |
| 2025-06-12 | 10.5200 | 10.6050 | 10.4100 | 10.5900 | -0.094% | 493,167 | +130.784% | |
| 2025-06-11 | 10.6700 | 10.7500 | 10.5350 | 10.6000 | -0.469% | 575,732 | +130.566% | |
| 2025-06-10 | 10.5000 | 10.6850 | 10.5000 | 10.6500 | +1.236% | 559,344 | +129.484% | |
| 2025-06-09 | 10.4000 | 10.6300 | 10.4000 | 10.5200 | +0.863% | 614,887 | +132.319% | |
| 2025-06-06 | 10.4300 | 10.5000 | 10.3300 | 10.4300 | +1.855% | 537,390 | +134.324% | |
| 2025-06-05 | 10.2700 | 10.3400 | 10.1300 | 10.2400 | -0.146% | 495,012 | +138.672% | |
| 2025-06-04 | 10.4800 | 10.5100 | 10.2500 | 10.2550 | -1.866% | 333,086 | +138.323% | |
| 2025-06-03 | 10.1800 | 10.5150 | 10.1750 | 10.4500 | +2.051% | 654,058 | +133.876% | |
| 2025-06-02 | 10.3300 | 10.3300 | 10.1350 | 10.2400 | -0.871% | 400,391 | +138.672% | |
| 2025-05-30 | 10.4100 | 10.4600 | 10.3300 | 10.3300 | -1.337% | 526,410 | +136.592% | |
| 2025-05-29 | 10.4500 | 10.4700 | 10.3200 | 10.4700 | +0.480% | 263,881 | +133.429% | |
| 2025-05-28 | 10.5500 | 10.6300 | 10.4200 | 10.4200 | -1.605% | 301,827 | +134.549% | |
| 2025-05-27 | 10.4400 | 10.6000 | 10.3500 | 10.5900 | +2.319% | 306,230 | +130.784% | |
| 2025-05-23 | 10.2500 | 10.4599 | 10.2500 | 10.3500 | -1.052% | 555,771 | +136.135% | |
| 2025-05-22 | 10.4800 | 10.5950 | 10.2063 | 10.4600 | -0.947% | 404,085 | +133.652% | |
| 2025-05-21 | 10.8400 | 10.8850 | 10.5500 | 10.5600 | -3.473% | 577,733 | +131.439% | |
| 2025-05-20 | 10.9900 | 11.0150 | 10.9200 | 10.9400 | -0.273% | 411,318 | +123.400% | |
| 2025-05-19 | 10.9300 | 10.9795 | 10.8650 | 10.9700 | -0.634% | 427,349 | +122.789% | |
| 2025-05-16 | 11.0600 | 11.1450 | 11.0200 | 11.0400 | -0.630% | 404,801 | +121.377% | |
| 2025-05-15 | 10.9400 | 11.1200 | 10.9150 | 11.1100 | +1.461% | 386,243 | +119.982% | |
| 2025-05-14 | 11.0200 | 11.1300 | 10.9400 | 10.9500 | -1.262% | 538,423 | +123.196% | |
| 2025-05-13 | 11.0600 | 11.1500 | 11.0100 | 11.0900 | +1.002% | 426,001 | +120.379% | |
| 2025-05-12 | 10.8900 | 11.1700 | 10.6700 | 10.9800 | +4.076% | 876,780 | +122.587% | |
| 2025-05-09 | 10.6200 | 10.7099 | 10.4950 | 10.5500 | -1.952% | 468,765 | +131.659% | Div $0.135 |
| 2025-05-08 | 10.6700 | 10.8050 | 10.6200 | 10.7600 | +1.509% | 895,932 | +127.138% | |
| 2025-05-07 | 10.6500 | 10.7100 | 10.5500 | 10.6000 | -0.188% | 561,359 | +130.566% | |
| 2025-05-06 | 10.6300 | 10.7000 | 10.5550 | 10.6200 | -1.301% | 472,163 | +130.132% | |
| 2025-05-05 | 10.5900 | 10.8501 | 10.5600 | 10.7600 | +0.186% | 376,743 | +127.138% | |
| 2025-05-02 | 10.6300 | 10.7450 | 10.5500 | 10.7400 | +2.481% | 522,517 | +127.561% | |
| 2025-05-01 | 10.4900 | 10.5900 | 10.3550 | 10.4800 | +0.383% | 336,353 | +133.206% | |
| 2025-04-30 | 10.3400 | 10.5550 | 10.2600 | 10.4400 | -0.855% | 426,218 | +134.100% | |
| 2025-04-29 | 10.3400 | 10.5450 | 10.3200 | 10.5300 | +1.347% | 422,348 | +132.099% | |
| 2025-04-28 | 10.3000 | 10.4000 | 10.2500 | 10.3900 | +1.267% | 404,841 | +135.226% | |
| 2025-04-25 | 10.3100 | 10.3700 | 10.1400 | 10.2600 | -1.724% | 303,885 | +138.207% | |
| 2025-04-24 | 9.5200 | 10.4665 | 9.5200 | 10.4400 | +2.353% | 501,934 | +134.100% | |
| 2025-04-23 | 10.2900 | 10.5200 | 10.1250 | 10.2000 | +1.291% | 539,730 | +139.608% | |
| 2025-04-22 | 9.9200 | 10.1050 | 9.8100 | 10.0700 | +3.282% | 550,740 | +142.701% | |
| 2025-04-21 | 9.8100 | 9.8300 | 9.6850 | 9.7500 | -1.416% | 411,539 | +150.667% | |
| 2025-04-17 | 9.7800 | 9.9700 | 9.7800 | 9.8900 | +0.918% | 436,451 | +147.118% | |
| 2025-04-16 | 9.7800 | 9.9100 | 9.6800 | 9.8000 | -0.102% | 503,241 | +149.388% | |
| 2025-04-15 | 9.6500 | 9.9250 | 9.6500 | 9.8100 | +1.448% | 353,422 | +149.134% | |
| 2025-04-14 | 9.7000 | 9.7050 | 9.4300 | 9.6700 | +1.045% | 772,930 | +152.740% | |
| 2025-04-11 | 9.3900 | 9.5900 | 9.2900 | 9.5700 | +0.420% | 690,625 | +155.381% | |
| 2025-04-10 | 9.9400 | 9.9500 | 9.2800 | 9.5300 | -6.108% | 760,874 | +156.453% | |
| 2025-04-09 | 9.4600 | 10.3800 | 9.3450 | 10.1500 | +5.400% | 988,406 | +140.788% | |
| 2025-04-08 | 10.1300 | 10.1400 | 9.5000 | 9.6300 | -1.735% | 797,028 | +153.790% | |
| 2025-04-07 | 9.5300 | 10.2800 | 9.4300 | 9.8000 | -0.407% | 1,091,049 | +149.388% | |
| 2025-04-04 | 9.6900 | 9.8910 | 9.4800 | 9.8400 | -2.767% | 848,157 | +148.374% | |
| 2025-04-03 | 10.4000 | 10.5200 | 10.1150 | 10.1200 | -7.664% | 773,682 | +141.502% | |
| 2025-04-02 | 10.7400 | 10.9600 | 10.7400 | 10.9600 | +0.735% | 322,463 | +122.993% | |
| 2025-04-01 | 10.8800 | 10.9300 | 10.6900 | 10.8800 | -0.183% | 660,505 | +124.632% | |
| 2025-03-31 | 10.7700 | 10.9300 | 10.7700 | 10.9000 | -0.092% | 700,240 | +124.220% | |
| 2025-03-28 | 11.1000 | 11.1300 | 10.8400 | 10.9100 | -1.888% | 324,410 | +124.015% | |
| 2025-03-27 | 11.1600 | 11.2400 | 11.0700 | 11.1200 | -0.180% | 308,729 | +119.784% | |
| 2025-03-26 | 11.1700 | 11.3100 | 11.0950 | 11.1400 | +0.180% | 378,503 | +119.390% | |
| 2025-03-25 | 11.2100 | 11.3100 | 11.1200 | 11.1200 | -0.626% | 479,926 | +119.784% | |
| 2025-03-24 | 11.0600 | 11.2450 | 10.9800 | 11.1900 | +3.039% | 356,573 | +118.409% | |
| 2025-03-21 | 10.9000 | 10.9550 | 10.7400 | 10.8600 | -0.458% | 1,349,032 | +125.046% | |
| 2025-03-20 | 10.8900 | 11.1100 | 10.8900 | 10.9100 | -0.818% | 356,181 | +124.015% | |
| 2025-03-19 | 10.9500 | 11.1450 | 10.9000 | 11.0000 | +0.457% | 441,398 | +122.182% | |
| 2025-03-18 | 10.8100 | 10.9800 | 10.7612 | 10.9500 | +0.736% | 396,651 | +123.196% | |
| 2025-03-17 | 10.9100 | 11.0200 | 10.8300 | 10.8700 | -0.549% | 297,814 | +124.839% | |
| 2025-03-14 | 10.8300 | 10.9600 | 10.7800 | 10.9300 | +1.959% | 289,508 | +123.605% | |
| 2025-03-13 | 10.8900 | 10.9400 | 10.7200 | 10.7200 | -1.198% | 278,890 | +127.985% | |
| 2025-03-12 | 10.8800 | 10.8850 | 10.6650 | 10.8500 | +0.743% | 458,685 | +125.253% | |
| 2025-03-11 | 10.8000 | 10.9350 | 10.6800 | 10.7700 | +0.186% | 583,340 | +126.927% | |
| 2025-03-10 | 10.8300 | 11.2195 | 10.6900 | 10.7500 | -2.450% | 553,341 | +127.349% | |
| 2025-03-07 | 11.0800 | 11.0900 | 10.8400 | 11.0200 | -0.542% | 436,646 | +121.779% | |
| 2025-03-06 | 11.1300 | 11.1600 | 10.9800 | 11.0800 | -1.336% | 590,906 | +120.578% | |
| 2025-03-05 | 11.1800 | 11.3900 | 11.0600 | 11.2300 | +0.447% | 781,614 | +117.631% | |
| 2025-03-04 | 11.5700 | 11.5950 | 11.1800 | 11.1800 | -4.281% | 767,063 | +118.605% | |
| 2025-03-03 | 11.8300 | 11.9300 | 11.5550 | 11.6800 | -1.017% | 588,540 | +109.247% | |
| 2025-02-28 | 11.7600 | 11.8850 | 11.6800 | 11.8000 | +0.855% | 893,545 | +107.119% | |
| 2025-02-27 | 11.7200 | 11.7950 | 11.5500 | 11.7000 | -0.426% | 353,608 | +108.889% | |
| 2025-02-26 | 11.7200 | 11.8600 | 11.5900 | 11.7500 | +0.085% | 351,491 | +108.000% | |
| 2025-02-25 | 11.6500 | 11.8250 | 11.6400 | 11.7400 | +1.382% | 350,654 | +108.177% | |
| 2025-02-24 | 11.7400 | 11.7500 | 11.5700 | 11.5800 | -0.686% | 416,472 | +111.054% | |
| 2025-02-21 | 11.9900 | 12.0200 | 11.6500 | 11.6600 | -1.934% | 359,040 | +109.605% | |
| 2025-02-20 | 12.0200 | 12.1300 | 11.7250 | 11.8900 | -1.654% | 480,303 | +105.551% | |
| 2025-02-19 | 12.0800 | 12.1800 | 12.0365 | 12.0900 | -0.902% | 355,640 | +102.151% | |
| 2025-02-18 | 12.1700 | 12.2146 | 12.0700 | 12.2000 | +0.164% | 275,428 | +100.328% | |
| 2025-02-14 | 12.2400 | 12.3208 | 12.1050 | 12.1800 | -1.136% | 239,739 | +100.657% | Div $0.135 |
| 2025-02-13 | 12.3800 | 12.3800 | 12.1600 | 12.3200 | +0.244% | 254,038 | +98.377% | |
| 2025-02-12 | 12.3600 | 12.4300 | 12.2600 | 12.2900 | -2.228% | 379,596 | +98.861% | |
| 2025-02-11 | 12.2600 | 12.5800 | 12.2600 | 12.5700 | +1.617% | 737,589 | +94.431% | |
| 2025-02-10 | 12.5600 | 12.5600 | 12.3450 | 12.3700 | -1.198% | 397,395 | +97.575% | |
| 2025-02-07 | 12.6700 | 12.6700 | 12.3100 | 12.5200 | -1.340% | 391,487 | +95.208% | |
| 2025-02-06 | 12.6000 | 12.7100 | 12.4900 | 12.6900 | +0.874% | 634,828 | +92.593% | |
| 2025-02-05 | 12.5400 | 12.6400 | 12.3350 | 12.5800 | +0.479% | 415,495 | +94.277% | |
| 2025-02-04 | 12.0200 | 12.5300 | 12.0200 | 12.5200 | +3.814% | 361,889 | +95.208% | |
| 2025-02-03 | 11.9900 | 12.1770 | 11.8200 | 12.0600 | -1.390% | 458,577 | +102.653% | |
| 2025-01-31 | 12.2400 | 12.3900 | 12.1450 | 12.2300 | -0.488% | 616,229 | +99.836% | |
| 2025-01-30 | 11.5400 | 12.4900 | 11.5400 | 12.2900 | +1.992% | 466,957 | +98.861% | |
| 2025-01-29 | 12.0200 | 12.1700 | 11.8300 | 12.0500 | -0.248% | 452,820 | +102.822% | |
| 2025-01-28 | 12.0300 | 12.2000 | 11.9100 | 12.0800 | 0.000% | 525,717 | +102.318% | |
| 2025-01-27 | 12.0300 | 12.2800 | 12.0000 | 12.0800 | +1.003% | 499,142 | +102.318% | |
| 2025-01-24 | 11.8500 | 12.0500 | 11.8300 | 11.9600 | +0.336% | 353,573 | +104.348% | |
| 2025-01-23 | 11.9200 | 11.9900 | 11.8250 | 11.9200 | +0.252% | 503,701 | +105.034% | |
| 2025-01-22 | 12.0700 | 12.1300 | 11.8800 | 11.8900 | -2.059% | 336,542 | +105.551% | |
| 2025-01-21 | 12.1100 | 12.2250 | 12.0400 | 12.1400 | +1.167% | 343,065 | +101.318% | |
| 2025-01-17 | 11.9800 | 12.1100 | 11.8350 | 12.0000 | +0.671% | 363,742 | +103.667% | |
| 2025-01-16 | 11.9900 | 11.9900 | 11.7800 | 11.9200 | -0.501% | 561,042 | +105.034% | |
| 2025-01-15 | 12.0400 | 12.1600 | 11.8700 | 11.9800 | +2.131% | 528,735 | +104.007% | |
| 2025-01-14 | 11.5000 | 11.7400 | 11.4600 | 11.7300 | +2.715% | 464,363 | +108.355% | |
| 2025-01-13 | 11.2200 | 11.4250 | 11.2200 | 11.4200 | +0.883% | 556,354 | +114.011% | |
| 2025-01-10 | 11.4000 | 11.4300 | 11.0900 | 11.3200 | -2.414% | 809,972 | +115.901% | |
| 2025-01-08 | 11.4800 | 11.6400 | 11.4200 | 11.6000 | +0.433% | 562,043 | +110.690% | |
| 2025-01-07 | 11.7800 | 11.8500 | 11.4100 | 11.5500 | -1.618% | 589,842 | +111.602% | |
| 2025-01-06 | 11.7500 | 11.9600 | 11.6850 | 11.7400 | +0.085% | 732,524 | +108.177% | |
| 2025-01-03 | 11.6200 | 11.7500 | 11.3700 | 11.7300 | +1.121% | 421,013 | +108.355% | |
| 2025-01-02 | 11.9200 | 11.9700 | 11.5950 | 11.6000 | -1.695% | 540,589 | +110.690% | |
| 2024-12-31 | 11.7900 | 11.8150 | 11.6300 | 11.8000 | +0.769% | 494,481 | +107.119% | |
| 2024-12-30 | 11.7700 | 11.8000 | 11.5700 | 11.7100 | -0.510% | 463,422 | +108.711% | |
| 2024-12-27 | 11.8600 | 11.9400 | 11.6300 | 11.7700 | -1.424% | 605,229 | +107.647% | |
| 2024-12-26 | 11.8500 | 11.9650 | 11.7900 | 11.9400 | -0.167% | 437,932 | +104.690% | |
| 2024-12-24 | 11.8700 | 12.0200 | 11.7950 | 11.9600 | +0.084% | 470,966 | +104.348% | |
| 2024-12-23 | 11.9400 | 12.2299 | 11.8300 | 11.9500 | +0.084% | 689,691 | +104.519% | |
| 2024-12-20 | 11.7800 | 12.0900 | 11.6200 | 11.9400 | +3.556% | 2,348,028 | +104.690% | |
| 2024-12-19 | 11.8300 | 11.9621 | 11.4700 | 11.5300 | -0.945% | 1,856,142 | +111.969% | |
| 2024-12-18 | 12.3300 | 12.4650 | 11.5500 | 11.6400 | -3.960% | 1,626,728 | +109.966% | |
| 2024-12-17 | 12.4400 | 12.7800 | 11.9500 | 12.1200 | -2.962% | 2,436,317 | +101.650% | |
| 2024-12-16 | 12.5800 | 12.6800 | 12.4500 | 12.4900 | -0.557% | 1,530,155 | +95.677% | |
| 2024-12-13 | 12.6000 | 12.6000 | 12.3800 | 12.5600 | -0.317% | 385,630 | +94.586% | |
| 2024-12-12 | 12.7000 | 12.7500 | 12.5250 | 12.6000 | -1.099% | 363,199 | +93.968% | |
| 2024-12-11 | 12.7700 | 12.8750 | 12.6900 | 12.7400 | +0.791% | 478,477 | +91.837% | |
| 2024-12-10 | 12.6100 | 12.8500 | 12.4150 | 12.6400 | +0.477% | 588,382 | +93.354% | |
| 2024-12-09 | 12.6300 | 12.7600 | 12.5750 | 12.5800 | -0.317% | 348,346 | +94.277% | |
| 2024-12-06 | 12.7600 | 12.7600 | 12.4800 | 12.6200 | +0.079% | 465,775 | +93.661% | |
| 2024-12-05 | 12.8200 | 12.8900 | 12.6050 | 12.6100 | -1.561% | 312,140 | +93.814% | |
| 2024-12-04 | 12.7500 | 12.9550 | 12.6500 | 12.8100 | +2.398% | 575,002 | +90.788% | |
| 2024-12-03 | 12.5800 | 12.6700 | 12.4550 | 12.5100 | -1.028% | 287,083 | +95.364% | |
| 2024-12-02 | 12.4500 | 12.7950 | 12.4000 | 12.6400 | +0.397% | 550,556 | +93.354% | |
| 2024-11-29 | 12.8300 | 12.8899 | 12.4900 | 12.5900 | -1.177% | 307,677 | +94.122% | |
| 2024-11-27 | 12.8400 | 12.9500 | 12.7150 | 12.7400 | -0.157% | 347,044 | +91.837% | |
| 2024-11-26 | 12.7000 | 12.9400 | 12.6650 | 12.7600 | +0.236% | 576,456 | +91.536% | |
| 2024-11-25 | 12.6800 | 13.0700 | 12.6800 | 12.7300 | +1.032% | 574,113 | +91.987% | |
| 2024-11-22 | 12.3200 | 12.6200 | 12.2900 | 12.6000 | +2.773% | 378,840 | +93.968% | |
| 2024-11-21 | 12.1000 | 12.3900 | 12.0300 | 12.2600 | +1.912% | 313,777 | +99.347% | |
| 2024-11-20 | 12.0600 | 12.0700 | 11.8750 | 12.0300 | -0.496% | 323,334 | +103.159% | |
| 2024-11-19 | 12.0100 | 12.1750 | 11.9700 | 12.0900 | -0.576% | 380,168 | +102.151% | |
| 2024-11-18 | 12.4600 | 12.4700 | 12.1600 | 12.1600 | -2.015% | 355,475 | +100.987% | |
| 2024-11-15 | 12.6400 | 12.6900 | 12.3250 | 12.4100 | -1.897% | 515,910 | +96.938% | Div $0.135 |
| 2024-11-14 | 12.8300 | 12.8600 | 12.5600 | 12.6500 | -0.472% | 491,473 | +93.202% | |
| 2024-11-13 | 12.9300 | 13.1500 | 12.6800 | 12.7100 | -0.470% | 687,139 | +92.290% | |
| 2024-11-12 | 12.7200 | 12.9364 | 12.6800 | 12.7700 | +0.078% | 663,011 | +91.386% | |
| 2024-11-11 | 12.3500 | 12.7900 | 12.3500 | 12.7600 | +4.934% | 784,638 | +91.536% | |
| 2024-11-08 | 12.1600 | 12.2900 | 12.0500 | 12.1600 | +0.579% | 784,154 | +100.987% | |
| 2024-11-07 | 12.3000 | 12.5300 | 12.0500 | 12.0900 | -2.970% | 1,419,638 | +102.151% | |
| 2024-11-06 | 12.0000 | 12.5750 | 11.9900 | 12.4600 | +11.151% | 1,849,256 | +96.148% | |
| 2024-11-05 | 11.1300 | 11.3050 | 11.0900 | 11.2100 | +0.900% | 516,383 | +118.020% | |
| 2024-11-04 | 11.2000 | 11.2450 | 10.9000 | 11.1100 | -1.420% | 440,813 | +119.982% | |
| 2024-11-01 | 11.2700 | 11.4050 | 11.1500 | 11.2700 | +0.178% | 352,645 | +116.859% | |
| 2024-10-31 | 11.5100 | 11.5500 | 11.2400 | 11.2500 | -2.089% | 402,258 | +117.244% | |
| 2024-10-30 | 11.2400 | 11.6250 | 11.2400 | 11.4900 | +1.771% | 503,598 | +112.707% | |
| 2024-10-29 | 11.2050 | 11.3000 | 11.1400 | 11.2900 | +0.266% | 510,108 | +116.475% | |
| 2024-10-28 | 11.0000 | 11.2850 | 10.9800 | 11.2600 | +3.683% | 480,612 | +117.052% | |
| 2024-10-25 | 10.7000 | 10.8750 | 10.6200 | 10.8600 | +3.036% | 441,968 | +125.046% | |
| 2024-10-24 | 10.7100 | 10.7600 | 10.2550 | 10.5400 | +0.477% | 490,813 | +131.879% | |
| 2024-10-23 | 10.3900 | 10.5800 | 10.3300 | 10.4900 | +0.383% | 311,052 | +132.984% | |
| 2024-10-22 | 10.3800 | 10.5650 | 10.3200 | 10.4500 | +0.674% | 292,202 | +133.876% | |
| 2024-10-21 | 10.7900 | 10.7900 | 10.3800 | 10.3800 | -3.532% | 512,483 | +135.453% | |
| 2024-10-18 | 10.8500 | 10.9000 | 10.7500 | 10.7600 | -0.829% | 525,721 | +127.138% | |
| 2024-10-17 | 10.6900 | 10.8750 | 10.6600 | 10.8500 | +1.213% | 477,451 | +125.253% | |
| 2024-10-16 | 10.6800 | 10.8200 | 10.6550 | 10.7200 | +1.515% | 815,060 | +127.985% | |
| 2024-10-15 | 10.3600 | 10.7550 | 10.3000 | 10.5600 | +2.128% | 620,450 | +131.439% | |
| 2024-10-14 | 10.2000 | 10.3450 | 10.1200 | 10.3400 | +1.273% | 306,979 | +136.364% | |
| 2024-10-11 | 9.8400 | 10.2200 | 9.8400 | 10.2100 | +4.184% | 493,342 | +139.373% | |
| 2024-10-10 | 9.7400 | 9.8300 | 9.6600 | 9.8000 | -0.204% | 421,372 | +149.388% | |
| 2024-10-09 | 9.7400 | 9.9000 | 9.7000 | 9.8200 | +1.029% | 386,406 | +148.880% | |
| 2024-10-08 | 9.7900 | 9.8450 | 9.6550 | 9.7200 | -0.205% | 634,370 | +151.440% | |
| 2024-10-07 | 9.8200 | 9.8500 | 9.6900 | 9.7400 | -1.317% | 263,270 | +150.924% | |
| 2024-10-04 | 9.9000 | 9.9500 | 9.8000 | 9.8700 | +1.439% | 420,757 | +147.619% | |
| 2024-10-03 | 9.6700 | 9.8200 | 9.5750 | 9.7300 | +0.309% | 444,712 | +151.182% | |
| 2024-10-02 | 9.7900 | 9.9450 | 9.6750 | 9.7000 | -0.818% | 316,171 | +151.959% | |
| 2024-10-01 | 10.0500 | 10.0500 | 9.7600 | 9.7800 | -3.072% | 414,957 | +149.898% | |
| 2024-09-30 | 9.9400 | 10.1350 | 9.9000 | 10.0900 | +1.305% | 456,216 | +142.220% | |
| 2024-09-27 | 10.1300 | 10.2000 | 9.9400 | 9.9600 | -1.092% | 505,609 | +145.382% | |
| 2024-09-26 | 10.1300 | 10.1300 | 9.9550 | 10.0700 | +0.499% | 558,233 | +142.701% | |
| 2024-09-25 | 10.1300 | 10.1700 | 9.9800 | 10.0200 | -1.281% | 617,072 | +143.912% | |
| 2024-09-24 | 10.2300 | 10.2400 | 10.1000 | 10.1500 | -0.782% | 893,544 | +140.788% | |
| 2024-09-23 | 10.3300 | 10.4200 | 10.1650 | 10.2300 | -0.776% | 503,706 | +138.905% | |
| 2024-09-20 | 10.4000 | 10.4500 | 10.2900 | 10.3100 | -1.528% | 2,077,135 | +137.051% | |
| 2024-09-19 | 10.4000 | 10.5250 | 10.2800 | 10.4700 | +1.749% | 1,149,785 | +133.429% | |
| 2024-09-18 | 10.1600 | 10.5100 | 10.0300 | 10.2900 | +1.579% | 765,311 | +137.512% | |
| 2024-09-17 | 10.1800 | 10.3500 | 9.8950 | 10.1300 | +0.696% | 477,744 | +141.264% | |
| 2024-09-16 | 10.0300 | 10.1400 | 9.9000 | 10.0600 | +0.299% | 393,391 | +142.942% | |
| 2024-09-13 | 9.8700 | 10.0400 | 9.8700 | 10.0300 | +2.243% | 363,166 | +143.669% | |
| 2024-09-12 | 9.8300 | 9.8850 | 9.7000 | 9.8100 | +0.615% | 458,965 | +149.134% | |
| 2024-09-11 | 9.7400 | 9.7850 | 9.5000 | 9.7500 | -1.015% | 521,949 | +150.667% | |
| 2024-09-10 | 9.8400 | 10.0000 | 9.6300 | 9.8500 | +0.510% | 597,557 | +148.122% | |
| 2024-09-09 | 9.8500 | 10.0000 | 9.7400 | 9.8000 | -0.508% | 648,349 | +149.388% | |
| 2024-09-06 | 9.9900 | 10.0000 | 9.7400 | 9.8500 | -1.204% | 715,372 | +148.122% | |
| 2024-09-05 | 10.1200 | 10.1200 | 9.8500 | 9.9700 | -0.598% | 399,823 | +145.135% | |
| 2024-09-04 | 10.0600 | 10.2000 | 9.9500 | 10.0300 | -0.693% | 328,058 | +143.669% | |
| 2024-09-03 | 10.1000 | 10.1900 | 10.0150 | 10.1000 | -1.271% | 585,697 | +141.980% | |
| 2024-08-30 | 10.1800 | 10.2400 | 10.0750 | 10.2300 | +0.590% | 403,087 | +138.905% | |
| 2024-08-29 | 10.2400 | 10.2988 | 10.0500 | 10.1700 | +0.494% | 431,985 | +140.315% | |
| 2024-08-28 | 10.0500 | 10.1850 | 9.9850 | 10.1200 | +0.596% | 508,652 | +141.502% | |
| 2024-08-27 | 10.0900 | 10.1450 | 9.9950 | 10.0600 | -1.082% | 402,387 | +142.942% | |
| 2024-08-26 | 10.3500 | 10.3900 | 10.1700 | 10.1700 | -0.587% | 663,091 | +140.315% | |
| 2024-08-23 | 9.8300 | 10.3350 | 9.8100 | 10.2300 | +4.494% | 1,159,027 | +138.905% | |
| 2024-08-22 | 9.7400 | 9.8750 | 9.7400 | 9.7900 | +0.205% | 482,815 | +149.642% | |
| 2024-08-21 | 9.7500 | 9.7800 | 9.6200 | 9.7700 | +0.514% | 620,548 | +150.154% | |
| 2024-08-20 | 9.8000 | 9.8300 | 9.7050 | 9.7200 | -1.220% | 252,511 | +151.440% | |
| 2024-08-19 | 9.7900 | 9.8550 | 9.7400 | 9.8400 | +0.511% | 305,680 | +148.374% | |
| 2024-08-16 | 9.6500 | 9.8600 | 9.5344 | 9.7900 | +0.307% | 384,598 | +149.642% | Div $0.135 |
| 2024-08-15 | 9.7100 | 9.8700 | 9.6300 | 9.7600 | +2.629% | 492,963 | +150.410% | |
| 2024-08-14 | 9.6200 | 9.6500 | 9.4100 | 9.5100 | -0.627% | 250,603 | +156.993% | |
| 2024-08-13 | 9.5100 | 9.5950 | 9.3500 | 9.5700 | +2.026% | 407,221 | +155.381% | |
| 2024-08-12 | 9.5800 | 9.6900 | 9.3400 | 9.3800 | -1.574% | 596,382 | +160.554% | |
| 2024-08-09 | 9.5700 | 9.6300 | 9.3800 | 9.5300 | -0.832% | 265,801 | +156.453% | |
| 2024-08-08 | 9.6800 | 9.7200 | 9.4450 | 9.6100 | +0.734% | 369,234 | +154.318% | |
| 2024-08-07 | 9.5900 | 9.7600 | 9.3300 | 9.5400 | +0.421% | 509,844 | +156.184% | |
| 2024-08-06 | 9.5000 | 9.6150 | 9.4200 | 9.5000 | -0.210% | 437,593 | +157.263% | |
| 2024-08-05 | 9.4100 | 9.5950 | 9.2400 | 9.5200 | -3.252% | 548,622 | +156.723% | |
| 2024-08-02 | 9.6700 | 9.9150 | 9.5700 | 9.8400 | -2.187% | 601,312 | +148.374% | |
| 2024-08-01 | 10.4500 | 10.4601 | 9.9900 | 10.0600 | -4.099% | 568,166 | +142.942% | |
| 2024-07-31 | 10.5500 | 10.7300 | 10.4300 | 10.4900 | -0.474% | 822,849 | +132.984% | |
| 2024-07-30 | 10.4700 | 10.7700 | 10.4250 | 10.5400 | +1.249% | 939,345 | +131.879% | |
| 2024-07-29 | 10.5300 | 10.6100 | 10.3600 | 10.4100 | -0.857% | 393,643 | +134.774% | |
| 2024-07-26 | 10.5400 | 10.6800 | 10.3250 | 10.5000 | +0.768% | 415,229 | +132.762% | |
| 2024-07-25 | 10.3200 | 10.4800 | 9.9000 | 10.4200 | +1.362% | 494,101 | +134.549% | |
| 2024-07-24 | 10.3700 | 10.6000 | 10.2700 | 10.2800 | -1.721% | 477,750 | +137.743% | |
| 2024-07-23 | 10.1500 | 10.5400 | 10.1000 | 10.4600 | +2.049% | 493,345 | +133.652% | |
| 2024-07-22 | 10.0000 | 10.2700 | 9.9000 | 10.2500 | +1.990% | 483,670 | +138.439% | |
| 2024-07-19 | 10.0700 | 10.2800 | 10.0250 | 10.0500 | -0.199% | 389,965 | +143.184% | |
| 2024-07-18 | 10.1500 | 10.4700 | 9.9200 | 10.0700 | -2.517% | 627,972 | +142.701% | |
| 2024-07-17 | 9.8100 | 10.3900 | 9.8100 | 10.3300 | +3.924% | 711,541 | +136.592% | |
| 2024-07-16 | 9.6800 | 9.9900 | 9.6200 | 9.9400 | +3.866% | 619,855 | +145.875% | |
| 2024-07-15 | 9.4700 | 9.7200 | 9.4654 | 9.5700 | +3.014% | 656,791 | +155.381% | |
| 2024-07-12 | 9.4500 | 9.4500 | 9.2750 | 9.2900 | -0.108% | 727,180 | +163.079% | |
| 2024-07-11 | 8.9400 | 9.3398 | 8.8350 | 9.3000 | +7.143% | 1,035,028 | +162.796% | |
| 2024-07-10 | 8.5500 | 8.6840 | 8.5200 | 8.6800 | +1.520% | 431,683 | +181.567% | |
| 2024-07-09 | 8.4200 | 8.5750 | 8.4050 | 8.5500 | +1.423% | 340,623 | +185.848% | |
| 2024-07-08 | 8.4500 | 8.5400 | 8.3900 | 8.4300 | 0.000% | 301,185 | +189.917% | |
| 2024-07-05 | 8.5300 | 8.5600 | 8.3500 | 8.4300 | -1.056% | 396,976 | +189.917% | |
| 2024-07-03 | 8.6800 | 8.7299 | 8.5100 | 8.5200 | -1.617% | 211,634 | +186.854% | |
| 2024-07-02 | 8.5400 | 8.6800 | 8.5300 | 8.6600 | +0.932% | 551,064 | +182.217% | |
| 2024-07-01 | 8.4000 | 8.6400 | 8.4000 | 8.5800 | +2.754% | 922,489 | +184.848% | |
| 2024-06-28 | 8.5000 | 8.7400 | 8.2500 | 8.3500 | -1.183% | 2,622,106 | +192.695% | |
| 2024-06-27 | 8.4100 | 8.4900 | 8.3200 | 8.4500 | +0.595% | 367,177 | +189.231% | |
| 2024-06-26 | 8.1900 | 8.4400 | 8.1500 | 8.4000 | +2.066% | 504,159 | +190.952% | |
| 2024-06-25 | 8.3000 | 8.3300 | 8.2300 | 8.2300 | -1.555% | 375,024 | +196.962% | |
| 2024-06-24 | 8.4400 | 8.4400 | 8.2550 | 8.3600 | +2.076% | 405,244 | +192.344% | |
| 2024-06-21 | 8.2900 | 8.3100 | 8.1800 | 8.1900 | -0.847% | 1,389,466 | +198.413% | |
| 2024-06-20 | 8.1700 | 8.2756 | 8.1550 | 8.2600 | +0.487% | 287,091 | +195.884% | |
| 2024-06-18 | 8.2700 | 8.3900 | 8.2100 | 8.2200 | -1.202% | 305,631 | +197.324% | |
| 2024-06-17 | 8.1600 | 8.3200 | 8.0700 | 8.3200 | +2.086% | 322,229 | +193.750% | |
| 2024-06-14 | 8.1600 | 8.2300 | 8.0100 | 8.1500 | -1.451% | 503,511 | +199.877% | |
| 2024-06-13 | 8.3900 | 8.5050 | 8.1350 | 8.2700 | -1.548% | 522,851 | +195.526% | |
| 2024-06-12 | 8.4700 | 8.6800 | 8.3050 | 8.4000 | +2.066% | 543,319 | +190.952% | |
| 2024-06-11 | 8.2400 | 8.3200 | 8.2000 | 8.2300 | -0.604% | 409,773 | +196.962% | |
| 2024-06-10 | 8.3100 | 8.3300 | 8.1600 | 8.2800 | -1.429% | 444,393 | +195.169% | |
| 2024-06-07 | 8.2800 | 8.4450 | 8.2700 | 8.4000 | +0.119% | 387,897 | +190.952% | |
| 2024-06-06 | 8.3600 | 8.4250 | 8.3100 | 8.3900 | +0.119% | 271,503 | +191.299% | |
| 2024-06-05 | 8.4200 | 8.4350 | 8.3000 | 8.3800 | +0.964% | 389,620 | +191.647% | |
| 2024-06-04 | 8.4000 | 8.4100 | 8.2900 | 8.3000 | -2.123% | 450,374 | +194.458% | |
| 2024-06-03 | 8.8000 | 8.8000 | 8.4700 | 8.4800 | -1.965% | 346,097 | +188.208% | |
| 2024-05-31 | 8.5900 | 8.7250 | 8.5600 | 8.6500 | +1.051% | 429,006 | +182.543% | |
| 2024-05-30 | 8.5300 | 8.6300 | 8.4850 | 8.5600 | +1.302% | 265,874 | +185.514% | |
| 2024-05-29 | 8.5000 | 8.5000 | 8.3600 | 8.4500 | -1.972% | 289,232 | +189.231% | |
| 2024-05-28 | 8.7500 | 8.7850 | 8.5800 | 8.6200 | -1.147% | 287,117 | +183.527% | |
| 2024-05-24 | 8.8000 | 8.8299 | 8.6400 | 8.7200 | +0.230% | 308,739 | +180.275% | |
| 2024-05-23 | 8.9100 | 8.9200 | 8.6350 | 8.7000 | -2.357% | 400,119 | +180.920% | |
| 2024-05-22 | 8.9400 | 9.0150 | 8.8450 | 8.9100 | -0.780% | 254,280 | +174.299% | |
| 2024-05-21 | 8.9300 | 9.0150 | 8.9000 | 8.9800 | +0.447% | 262,892 | +172.160% | |
| 2024-05-20 | 9.0900 | 9.1100 | 8.9400 | 8.9400 | -1.758% | 296,725 | +173.378% | |
| 2024-05-17 | 9.0900 | 9.1750 | 9.0500 | 9.1000 | +0.442% | 252,836 | +168.571% | |
| 2024-05-16 | 9.0000 | 9.1000 | 8.9400 | 9.0600 | +0.779% | 236,374 | +169.757% | |
| 2024-05-15 | 9.0600 | 9.1200 | 8.9200 | 8.9900 | +0.335% | 519,845 | +171.858% | |
| 2024-05-14 | 8.8600 | 9.0250 | 8.8600 | 8.9600 | +1.934% | 352,040 | +172.768% | |
| 2024-05-13 | 8.9400 | 8.9500 | 8.7750 | 8.7900 | -0.227% | 278,537 | +178.043% | |
| 2024-05-10 | 8.8000 | 8.8300 | 8.7100 | 8.8100 | -0.113% | 277,473 | +177.412% | |
| 2024-05-09 | 8.7000 | 8.8200 | 8.6600 | 8.8200 | +0.341% | 352,925 | +177.098% | Div $0.135 |
| 2024-05-08 | 8.7100 | 8.7900 | 8.6300 | 8.7900 | +0.342% | 485,679 | +178.043% | |
| 2024-05-07 | 8.9100 | 8.9500 | 8.7600 | 8.7600 | -1.017% | 260,137 | +178.995% | |
| 2024-05-06 | 8.8700 | 8.9450 | 8.8000 | 8.8500 | 0.000% | 315,468 | +176.158% | |
| 2024-05-03 | 8.8700 | 8.9700 | 8.8100 | 8.8500 | +1.259% | 284,933 | +176.158% | |
| 2024-05-02 | 8.5800 | 8.7850 | 8.5600 | 8.7400 | +2.945% | 725,384 | +179.634% | |
| 2024-05-01 | 8.4700 | 8.6800 | 8.4100 | 8.4900 | +2.289% | 621,820 | +187.868% | |
| 2024-04-30 | 8.2700 | 8.3500 | 8.1800 | 8.3000 | -0.599% | 487,353 | +194.458% | |
| 2024-04-29 | 8.3100 | 8.5376 | 8.3100 | 8.3500 | +0.180% | 481,362 | +192.695% | |
| 2024-04-26 | 8.3500 | 8.3800 | 8.2150 | 8.3350 | -1.010% | 637,357 | +193.221% | |
| 2024-04-25 | 9.0400 | 9.0400 | 8.0750 | 8.4200 | -11.740% | 959,651 | +190.261% | |
| 2024-04-24 | 9.4500 | 9.5600 | 9.3700 | 9.5400 | -0.209% | 284,202 | +156.184% | |
| 2024-04-23 | 9.3700 | 9.6200 | 9.3600 | 9.5600 | +2.028% | 290,248 | +155.649% | |
| 2024-04-22 | 9.3800 | 9.5100 | 9.3400 | 9.3700 | -0.107% | 312,927 | +160.832% | |
| 2024-04-19 | 9.0200 | 9.3800 | 8.9700 | 9.3800 | +3.532% | 402,787 | +160.554% | |
| 2024-04-18 | 8.9700 | 9.1300 | 8.9700 | 9.0600 | +1.003% | 297,579 | +169.757% | |
| 2024-04-17 | 9.1200 | 9.1500 | 8.9600 | 8.9700 | -0.444% | 249,877 | +172.464% | |
| 2024-04-16 | 9.0400 | 9.0600 | 8.9200 | 9.0100 | -1.422% | 327,661 | +171.254% | |
| 2024-04-15 | 9.1100 | 9.2300 | 9.0300 | 9.1400 | +0.883% | 364,918 | +167.396% | |
| 2024-04-12 | 8.9700 | 9.0850 | 8.9000 | 9.0600 | 0.000% | 301,973 | +169.757% | |
| 2024-04-11 | 9.0800 | 9.1100 | 8.9100 | 9.0600 | +0.667% | 412,256 | +169.757% | |
| 2024-04-10 | 9.3300 | 9.3300 | 8.8700 | 9.0000 | -5.858% | 525,440 | +171.556% | |
| 2024-04-09 | 9.5500 | 9.6200 | 9.5000 | 9.5600 | +0.526% | 219,772 | +155.649% | |
| 2024-04-08 | 9.4600 | 9.5900 | 9.3900 | 9.5100 | +0.635% | 192,976 | +156.993% | |
| 2024-04-05 | 9.4700 | 9.5700 | 9.4400 | 9.4500 | -0.839% | 221,183 | +158.624% | |
| 2024-04-04 | 9.6100 | 9.7700 | 9.5000 | 9.5300 | +0.210% | 431,435 | +156.453% | |
| 2024-04-03 | 9.5700 | 9.6500 | 9.4750 | 9.5100 | -1.451% | 304,535 | +156.993% | |
| 2024-04-02 | 9.5500 | 9.6650 | 9.4700 | 9.6500 | -0.515% | 545,272 | +153.264% | |
| 2024-04-01 | 9.9500 | 9.9500 | 9.6600 | 9.7000 | -2.610% | 343,717 | +151.959% | |
| 2024-03-28 | 9.8000 | 10.0700 | 9.7300 | 9.9600 | +2.154% | 647,534 | +145.382% | |
| 2024-03-27 | 9.5100 | 9.7700 | 9.5100 | 9.7500 | +3.284% | 357,592 | +150.667% | |
| 2024-03-26 | 9.6400 | 9.6600 | 9.4400 | 9.4400 | -1.358% | 312,114 | +158.898% | |
| 2024-03-25 | 9.5800 | 9.7300 | 9.5400 | 9.5700 | +0.631% | 274,915 | +155.381% | |
| 2024-03-22 | 9.7800 | 9.7800 | 9.5000 | 9.5100 | -2.361% | 309,924 | +156.993% | |
| 2024-03-21 | 9.7200 | 9.8700 | 9.6350 | 9.7400 | 0.000% | 410,325 | +150.924% |