Dark

BRKL
Corgi BRKB 2x Daily ETF
stock BATS

At Close

Sep 4, 2026

0.00USD0.000%(0.00)22

24.43Bid 24.55Ask 0.12Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

24.48USD0.000%(+24.48)3

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	24.4400	24.4400	24.4400	24.4400	+2.949%	43	0.000%
2026-08-20	23.7400	23.7400	23.7400	23.7400	-1.657%	546	+2.949%
2026-08-17	24.1400	24.1400	24.1400	24.1400	-4.886%	124	+1.243%
2026-08-12	25.3800	25.3800	25.3800	25.3800	-3.645%	1,016	-3.704%
2026-08-06	26.0400	26.3400	26.0400	26.3400	+4.815%	3,560	-7.213%
2026-07-29	25.1300	25.1300	25.1300	25.1300	+4.839%	58	-2.746%
2026-07-14	23.9700	23.9700	23.9700	23.9700	+0.969%	6	+1.961%
2026-07-10	23.7400	23.7400	23.7400	23.7400	+116.804%	8	+2.949%
2025-08-29	11.0600	11.1672	10.8700	10.9500	-0.635%	5,639,248	+123.196%
2025-08-28	11.1500	11.2150	11.0000	11.0200	-0.899%	1,473,909	+121.779%
2025-08-27	11.1500	11.2200	11.0450	11.1200	-0.537%	929,620	+119.784%
2025-08-26	11.0000	11.2400	11.0000	11.1800	+1.360%	579,772	+118.605%
2025-08-25	11.1400	11.1600	11.0200	11.0300	-1.165%	376,075	+121.578%
2025-08-22	10.6800	11.1800	10.6800	11.1600	+5.085%	1,837,486	+118.996%
2025-08-21	10.5600	10.6400	10.5450	10.6200	-0.094%	320,833	+130.132%
2025-08-20	10.5800	10.6650	10.5750	10.6300	+0.473%	366,535	+129.915%
2025-08-19	10.5300	10.7000	10.5300	10.5800	+0.475%	616,222	+131.002%
2025-08-18	10.5300	10.5750	10.4300	10.5300	-0.284%	216,922	+132.099%
2025-08-15	10.7700	10.7700	10.5000	10.5600	-1.767%	766,814	+131.439%
2025-08-14	10.7700	10.8350	10.6700	10.7500	-1.467%	336,046	+127.349%
2025-08-13	10.7400	10.9250	10.6300	10.9100	+2.538%	476,515	+124.015%
2025-08-12	10.3200	10.6450	10.2900	10.6400	+4.416%	581,001	+129.699%
2025-08-11	10.1800	10.2100	10.0900	10.1900	+0.394%	695,035	+139.843%
2025-08-08	10.0000	10.1550	9.9227	10.1500	+0.694%	695,450	+140.788%
2025-08-07	10.2500	10.2500	10.0110	10.0800	-0.885%	476,864	+142.460%
2025-08-06	10.3400	10.3400	10.1400	10.1700	-1.834%	435,320	+140.315%
2025-08-05	10.3100	10.3600	10.1450	10.3600	+0.388%	539,374	+135.907%
2025-08-04	10.2000	10.3400	10.1450	10.3200	+1.276%	333,577	+136.822%
2025-08-01	10.1600	10.2500	10.0100	10.1900	-1.260%	598,970	+139.843%
2025-07-31	10.4300	10.5000	10.2410	10.3200	-1.808%	451,063	+136.822%
2025-07-30	10.6500	10.7700	10.4600	10.5100	-1.222%	361,402	+132.540%
2025-07-29	10.8800	10.8800	10.6350	10.6400	-1.573%	319,353	+129.699%
2025-07-28	10.8200	10.8450	10.7100	10.8100	-0.092%	377,750	+126.087%
2025-07-25	10.8000	10.9350	10.7100	10.8200	+0.371%	479,902	+125.878%
2025-07-24	10.9200	11.0300	10.7400	10.7800	-2.000%	1,004,738	+126.716%
2025-07-23	11.1600	11.1600	10.9000	11.0000	-0.632%	652,786	+122.182%
2025-07-22	10.9800	11.2050	10.9700	11.0700	+0.820%	474,907	+120.777%
2025-07-21	11.1200	11.2050	10.9800	10.9800	-0.992%	732,533	+122.587%
2025-07-18	11.1700	11.2000	11.0450	11.0900	-0.090%	548,408	+120.379%
2025-07-17	10.9500	11.1300	10.9300	11.1000	+1.370%	913,795	+120.180%
2025-07-16	10.9500	11.0050	10.7300	10.9500	+0.643%	956,453	+123.196%
2025-07-15	11.3600	11.3600	10.8750	10.8800	-2.857%	666,104	+124.632%
2025-07-14	10.9500	11.2200	10.9500	11.2000	+1.818%	506,975	+118.214%
2025-07-11	11.0900	11.1000	10.9800	11.0000	-1.610%	469,307	+122.182%
2025-07-10	11.1300	11.3050	11.1300	11.1800	0.000%	467,789	+118.605%
2025-07-09	11.2000	11.3000	11.1100	11.1800	0.000%	436,145	+118.605%
2025-07-08	11.1200	11.3400	11.0850	11.1800	+0.812%	516,702	+118.605%
2025-07-07	11.2700	11.3900	11.0700	11.0900	-1.858%	455,371	+120.379%
2025-07-03	11.1500	11.3800	11.1299	11.3000	+1.345%	614,085	+116.283%
2025-07-02	10.9300	11.2000	10.9000	11.1500	+2.013%	647,661	+119.193%
2025-07-01	10.5300	11.0200	10.5200	10.9300	+3.602%	761,751	+123.605%
2025-06-30	10.7000	10.7000	10.5367	10.5500	-0.659%	544,448	+131.659%
2025-06-27	10.6200	10.6900	10.5250	10.6200	+0.189%	1,047,321	+130.132%
2025-06-26	10.3600	10.6100	10.3500	10.6000	+2.515%	337,508	+130.566%
2025-06-25	10.4900	10.4900	10.3100	10.3400	-1.430%	364,216	+136.364%
2025-06-24	10.4100	10.6100	10.3300	10.4900	+1.746%	610,487	+132.984%
2025-06-23	10.0000	10.3150	9.9800	10.3100	+2.689%	401,823	+137.051%
2025-06-20	10.1000	10.1300	9.9950	10.0400	+0.200%	1,146,792	+143.426%
2025-06-18	10.0000	10.1400	9.9900	10.0200	0.000%	933,751	+143.912%
2025-06-17	10.1000	10.2150	10.0000	10.0200	-1.668%	584,986	+143.912%
2025-06-16	10.3300	10.3850	10.1450	10.1900	-0.391%	641,180	+139.843%
2025-06-13	10.4400	10.4550	10.2150	10.2300	-3.399%	364,913	+138.905%
2025-06-12	10.5200	10.6050	10.4100	10.5900	-0.094%	493,167	+130.784%
2025-06-11	10.6700	10.7500	10.5350	10.6000	-0.469%	575,732	+130.566%
2025-06-10	10.5000	10.6850	10.5000	10.6500	+1.236%	559,344	+129.484%
2025-06-09	10.4000	10.6300	10.4000	10.5200	+0.863%	614,887	+132.319%
2025-06-06	10.4300	10.5000	10.3300	10.4300	+1.855%	537,390	+134.324%
2025-06-05	10.2700	10.3400	10.1300	10.2400	-0.146%	495,012	+138.672%
2025-06-04	10.4800	10.5100	10.2500	10.2550	-1.866%	333,086	+138.323%
2025-06-03	10.1800	10.5150	10.1750	10.4500	+2.051%	654,058	+133.876%
2025-06-02	10.3300	10.3300	10.1350	10.2400	-0.871%	400,391	+138.672%
2025-05-30	10.4100	10.4600	10.3300	10.3300	-1.337%	526,410	+136.592%
2025-05-29	10.4500	10.4700	10.3200	10.4700	+0.480%	263,881	+133.429%
2025-05-28	10.5500	10.6300	10.4200	10.4200	-1.605%	301,827	+134.549%
2025-05-27	10.4400	10.6000	10.3500	10.5900	+2.319%	306,230	+130.784%
2025-05-23	10.2500	10.4599	10.2500	10.3500	-1.052%	555,771	+136.135%
2025-05-22	10.4800	10.5950	10.2063	10.4600	-0.947%	404,085	+133.652%
2025-05-21	10.8400	10.8850	10.5500	10.5600	-3.473%	577,733	+131.439%
2025-05-20	10.9900	11.0150	10.9200	10.9400	-0.273%	411,318	+123.400%
2025-05-19	10.9300	10.9795	10.8650	10.9700	-0.634%	427,349	+122.789%
2025-05-16	11.0600	11.1450	11.0200	11.0400	-0.630%	404,801	+121.377%
2025-05-15	10.9400	11.1200	10.9150	11.1100	+1.461%	386,243	+119.982%
2025-05-14	11.0200	11.1300	10.9400	10.9500	-1.262%	538,423	+123.196%
2025-05-13	11.0600	11.1500	11.0100	11.0900	+1.002%	426,001	+120.379%
2025-05-12	10.8900	11.1700	10.6700	10.9800	+4.076%	876,780	+122.587%
2025-05-09	10.6200	10.7099	10.4950	10.5500	-1.952%	468,765	+131.659%
2025-05-08	10.6700	10.8050	10.6200	10.7600	+1.509%	895,932	+127.138%
2025-05-07	10.6500	10.7100	10.5500	10.6000	-0.188%	561,359	+130.566%
2025-05-06	10.6300	10.7000	10.5550	10.6200	-1.301%	472,163	+130.132%
2025-05-05	10.5900	10.8501	10.5600	10.7600	+0.186%	376,743	+127.138%
2025-05-02	10.6300	10.7450	10.5500	10.7400	+2.481%	522,517	+127.561%
2025-05-01	10.4900	10.5900	10.3550	10.4800	+0.383%	336,353	+133.206%
2025-04-30	10.3400	10.5550	10.2600	10.4400	-0.855%	426,218	+134.100%
2025-04-29	10.3400	10.5450	10.3200	10.5300	+1.347%	422,348	+132.099%
2025-04-28	10.3000	10.4000	10.2500	10.3900	+1.267%	404,841	+135.226%
2025-04-25	10.3100	10.3700	10.1400	10.2600	-1.724%	303,885	+138.207%
2025-04-24	9.5200	10.4665	9.5200	10.4400	+2.353%	501,934	+134.100%
2025-04-23	10.2900	10.5200	10.1250	10.2000	+1.291%	539,730	+139.608%
2025-04-22	9.9200	10.1050	9.8100	10.0700	+3.282%	550,740	+142.701%
2025-04-21	9.8100	9.8300	9.6850	9.7500	-1.416%	411,539	+150.667%
2025-04-17	9.7800	9.9700	9.7800	9.8900	+0.918%	436,451	+147.118%
2025-04-16	9.7800	9.9100	9.6800	9.8000	-0.102%	503,241	+149.388%
2025-04-15	9.6500	9.9250	9.6500	9.8100	+1.448%	353,422	+149.134%
2025-04-14	9.7000	9.7050	9.4300	9.6700	+1.045%	772,930	+152.740%
2025-04-11	9.3900	9.5900	9.2900	9.5700	+0.420%	690,625	+155.381%
2025-04-10	9.9400	9.9500	9.2800	9.5300	-6.108%	760,874	+156.453%
2025-04-09	9.4600	10.3800	9.3450	10.1500	+5.400%	988,406	+140.788%
2025-04-08	10.1300	10.1400	9.5000	9.6300	-1.735%	797,028	+153.790%
2025-04-07	9.5300	10.2800	9.4300	9.8000	-0.407%	1,091,049	+149.388%
2025-04-04	9.6900	9.8910	9.4800	9.8400	-2.767%	848,157	+148.374%
2025-04-03	10.4000	10.5200	10.1150	10.1200	-7.664%	773,682	+141.502%
2025-04-02	10.7400	10.9600	10.7400	10.9600	+0.735%	322,463	+122.993%
2025-04-01	10.8800	10.9300	10.6900	10.8800	-0.183%	660,505	+124.632%
2025-03-31	10.7700	10.9300	10.7700	10.9000	-0.092%	700,240	+124.220%
2025-03-28	11.1000	11.1300	10.8400	10.9100	-1.888%	324,410	+124.015%
2025-03-27	11.1600	11.2400	11.0700	11.1200	-0.180%	308,729	+119.784%
2025-03-26	11.1700	11.3100	11.0950	11.1400	+0.180%	378,503	+119.390%
2025-03-25	11.2100	11.3100	11.1200	11.1200	-0.626%	479,926	+119.784%
2025-03-24	11.0600	11.2450	10.9800	11.1900	+3.039%	356,573	+118.409%
2025-03-21	10.9000	10.9550	10.7400	10.8600	-0.458%	1,349,032	+125.046%
2025-03-20	10.8900	11.1100	10.8900	10.9100	-0.818%	356,181	+124.015%
2025-03-19	10.9500	11.1450	10.9000	11.0000	+0.457%	441,398	+122.182%
2025-03-18	10.8100	10.9800	10.7612	10.9500	+0.736%	396,651	+123.196%
2025-03-17	10.9100	11.0200	10.8300	10.8700	-0.549%	297,814	+124.839%
2025-03-14	10.8300	10.9600	10.7800	10.9300	+1.959%	289,508	+123.605%
2025-03-13	10.8900	10.9400	10.7200	10.7200	-1.198%	278,890	+127.985%
2025-03-12	10.8800	10.8850	10.6650	10.8500	+0.743%	458,685	+125.253%
2025-03-11	10.8000	10.9350	10.6800	10.7700	+0.186%	583,340	+126.927%
2025-03-10	10.8300	11.2195	10.6900	10.7500	-2.450%	553,341	+127.349%
2025-03-07	11.0800	11.0900	10.8400	11.0200	-0.542%	436,646	+121.779%
2025-03-06	11.1300	11.1600	10.9800	11.0800	-1.336%	590,906	+120.578%
2025-03-05	11.1800	11.3900	11.0600	11.2300	+0.447%	781,614	+117.631%
2025-03-04	11.5700	11.5950	11.1800	11.1800	-4.281%	767,063	+118.605%
2025-03-03	11.8300	11.9300	11.5550	11.6800	-1.017%	588,540	+109.247%
2025-02-28	11.7600	11.8850	11.6800	11.8000	+0.855%	893,545	+107.119%
2025-02-27	11.7200	11.7950	11.5500	11.7000	-0.426%	353,608	+108.889%
2025-02-26	11.7200	11.8600	11.5900	11.7500	+0.085%	351,491	+108.000%
2025-02-25	11.6500	11.8250	11.6400	11.7400	+1.382%	350,654	+108.177%
2025-02-24	11.7400	11.7500	11.5700	11.5800	-0.686%	416,472	+111.054%
2025-02-21	11.9900	12.0200	11.6500	11.6600	-1.934%	359,040	+109.605%
2025-02-20	12.0200	12.1300	11.7250	11.8900	-1.654%	480,303	+105.551%
2025-02-19	12.0800	12.1800	12.0365	12.0900	-0.902%	355,640	+102.151%
2025-02-18	12.1700	12.2146	12.0700	12.2000	+0.164%	275,428	+100.328%
2025-02-14	12.2400	12.3208	12.1050	12.1800	-1.136%	239,739	+100.657%
2025-02-13	12.3800	12.3800	12.1600	12.3200	+0.244%	254,038	+98.377%
2025-02-12	12.3600	12.4300	12.2600	12.2900	-2.228%	379,596	+98.861%
2025-02-11	12.2600	12.5800	12.2600	12.5700	+1.617%	737,589	+94.431%
2025-02-10	12.5600	12.5600	12.3450	12.3700	-1.198%	397,395	+97.575%
2025-02-07	12.6700	12.6700	12.3100	12.5200	-1.340%	391,487	+95.208%
2025-02-06	12.6000	12.7100	12.4900	12.6900	+0.874%	634,828	+92.593%
2025-02-05	12.5400	12.6400	12.3350	12.5800	+0.479%	415,495	+94.277%
2025-02-04	12.0200	12.5300	12.0200	12.5200	+3.814%	361,889	+95.208%
2025-02-03	11.9900	12.1770	11.8200	12.0600	-1.390%	458,577	+102.653%
2025-01-31	12.2400	12.3900	12.1450	12.2300	-0.488%	616,229	+99.836%
2025-01-30	11.5400	12.4900	11.5400	12.2900	+1.992%	466,957	+98.861%
2025-01-29	12.0200	12.1700	11.8300	12.0500	-0.248%	452,820	+102.822%
2025-01-28	12.0300	12.2000	11.9100	12.0800	0.000%	525,717	+102.318%
2025-01-27	12.0300	12.2800	12.0000	12.0800	+1.003%	499,142	+102.318%
2025-01-24	11.8500	12.0500	11.8300	11.9600	+0.336%	353,573	+104.348%
2025-01-23	11.9200	11.9900	11.8250	11.9200	+0.252%	503,701	+105.034%
2025-01-22	12.0700	12.1300	11.8800	11.8900	-2.059%	336,542	+105.551%
2025-01-21	12.1100	12.2250	12.0400	12.1400	+1.167%	343,065	+101.318%
2025-01-17	11.9800	12.1100	11.8350	12.0000	+0.671%	363,742	+103.667%
2025-01-16	11.9900	11.9900	11.7800	11.9200	-0.501%	561,042	+105.034%
2025-01-15	12.0400	12.1600	11.8700	11.9800	+2.131%	528,735	+104.007%
2025-01-14	11.5000	11.7400	11.4600	11.7300	+2.715%	464,363	+108.355%
2025-01-13	11.2200	11.4250	11.2200	11.4200	+0.883%	556,354	+114.011%
2025-01-10	11.4000	11.4300	11.0900	11.3200	-2.414%	809,972	+115.901%
2025-01-08	11.4800	11.6400	11.4200	11.6000	+0.433%	562,043	+110.690%
2025-01-07	11.7800	11.8500	11.4100	11.5500	-1.618%	589,842	+111.602%
2025-01-06	11.7500	11.9600	11.6850	11.7400	+0.085%	732,524	+108.177%
2025-01-03	11.6200	11.7500	11.3700	11.7300	+1.121%	421,013	+108.355%
2025-01-02	11.9200	11.9700	11.5950	11.6000	-1.695%	540,589	+110.690%
2024-12-31	11.7900	11.8150	11.6300	11.8000	+0.769%	494,481	+107.119%
2024-12-30	11.7700	11.8000	11.5700	11.7100	-0.510%	463,422	+108.711%
2024-12-27	11.8600	11.9400	11.6300	11.7700	-1.424%	605,229	+107.647%
2024-12-26	11.8500	11.9650	11.7900	11.9400	-0.167%	437,932	+104.690%
2024-12-24	11.8700	12.0200	11.7950	11.9600	+0.084%	470,966	+104.348%
2024-12-23	11.9400	12.2299	11.8300	11.9500	+0.084%	689,691	+104.519%
2024-12-20	11.7800	12.0900	11.6200	11.9400	+3.556%	2,348,028	+104.690%
2024-12-19	11.8300	11.9621	11.4700	11.5300	-0.945%	1,856,142	+111.969%
2024-12-18	12.3300	12.4650	11.5500	11.6400	-3.960%	1,626,728	+109.966%
2024-12-17	12.4400	12.7800	11.9500	12.1200	-2.962%	2,436,317	+101.650%
2024-12-16	12.5800	12.6800	12.4500	12.4900	-0.557%	1,530,155	+95.677%
2024-12-13	12.6000	12.6000	12.3800	12.5600	-0.317%	385,630	+94.586%
2024-12-12	12.7000	12.7500	12.5250	12.6000	-1.099%	363,199	+93.968%
2024-12-11	12.7700	12.8750	12.6900	12.7400	+0.791%	478,477	+91.837%
2024-12-10	12.6100	12.8500	12.4150	12.6400	+0.477%	588,382	+93.354%
2024-12-09	12.6300	12.7600	12.5750	12.5800	-0.317%	348,346	+94.277%
2024-12-06	12.7600	12.7600	12.4800	12.6200	+0.079%	465,775	+93.661%
2024-12-05	12.8200	12.8900	12.6050	12.6100	-1.561%	312,140	+93.814%
2024-12-04	12.7500	12.9550	12.6500	12.8100	+2.398%	575,002	+90.788%
2024-12-03	12.5800	12.6700	12.4550	12.5100	-1.028%	287,083	+95.364%
2024-12-02	12.4500	12.7950	12.4000	12.6400	+0.397%	550,556	+93.354%
2024-11-29	12.8300	12.8899	12.4900	12.5900	-1.177%	307,677	+94.122%
2024-11-27	12.8400	12.9500	12.7150	12.7400	-0.157%	347,044	+91.837%
2024-11-26	12.7000	12.9400	12.6650	12.7600	+0.236%	576,456	+91.536%
2024-11-25	12.6800	13.0700	12.6800	12.7300	+1.032%	574,113	+91.987%
2024-11-22	12.3200	12.6200	12.2900	12.6000	+2.773%	378,840	+93.968%
2024-11-21	12.1000	12.3900	12.0300	12.2600	+1.912%	313,777	+99.347%
2024-11-20	12.0600	12.0700	11.8750	12.0300	-0.496%	323,334	+103.159%
2024-11-19	12.0100	12.1750	11.9700	12.0900	-0.576%	380,168	+102.151%
2024-11-18	12.4600	12.4700	12.1600	12.1600	-2.015%	355,475	+100.987%
2024-11-15	12.6400	12.6900	12.3250	12.4100	-1.897%	515,910	+96.938%
2024-11-14	12.8300	12.8600	12.5600	12.6500	-0.472%	491,473	+93.202%
2024-11-13	12.9300	13.1500	12.6800	12.7100	-0.470%	687,139	+92.290%
2024-11-12	12.7200	12.9364	12.6800	12.7700	+0.078%	663,011	+91.386%
2024-11-11	12.3500	12.7900	12.3500	12.7600	+4.934%	784,638	+91.536%
2024-11-08	12.1600	12.2900	12.0500	12.1600	+0.579%	784,154	+100.987%
2024-11-07	12.3000	12.5300	12.0500	12.0900	-2.970%	1,419,638	+102.151%
2024-11-06	12.0000	12.5750	11.9900	12.4600	+11.151%	1,849,256	+96.148%
2024-11-05	11.1300	11.3050	11.0900	11.2100	+0.900%	516,383	+118.020%
2024-11-04	11.2000	11.2450	10.9000	11.1100	-1.420%	440,813	+119.982%
2024-11-01	11.2700	11.4050	11.1500	11.2700	+0.178%	352,645	+116.859%
2024-10-31	11.5100	11.5500	11.2400	11.2500	-2.089%	402,258	+117.244%
2024-10-30	11.2400	11.6250	11.2400	11.4900	+1.771%	503,598	+112.707%
2024-10-29	11.2050	11.3000	11.1400	11.2900	+0.266%	510,108	+116.475%
2024-10-28	11.0000	11.2850	10.9800	11.2600	+3.683%	480,612	+117.052%
2024-10-25	10.7000	10.8750	10.6200	10.8600	+3.036%	441,968	+125.046%
2024-10-24	10.7100	10.7600	10.2550	10.5400	+0.477%	490,813	+131.879%
2024-10-23	10.3900	10.5800	10.3300	10.4900	+0.383%	311,052	+132.984%
2024-10-22	10.3800	10.5650	10.3200	10.4500	+0.674%	292,202	+133.876%
2024-10-21	10.7900	10.7900	10.3800	10.3800	-3.532%	512,483	+135.453%
2024-10-18	10.8500	10.9000	10.7500	10.7600	-0.829%	525,721	+127.138%
2024-10-17	10.6900	10.8750	10.6600	10.8500	+1.213%	477,451	+125.253%
2024-10-16	10.6800	10.8200	10.6550	10.7200	+1.515%	815,060	+127.985%
2024-10-15	10.3600	10.7550	10.3000	10.5600	+2.128%	620,450	+131.439%
2024-10-14	10.2000	10.3450	10.1200	10.3400	+1.273%	306,979	+136.364%
2024-10-11	9.8400	10.2200	9.8400	10.2100	+4.184%	493,342	+139.373%
2024-10-10	9.7400	9.8300	9.6600	9.8000	-0.204%	421,372	+149.388%
2024-10-09	9.7400	9.9000	9.7000	9.8200	+1.029%	386,406	+148.880%
2024-10-08	9.7900	9.8450	9.6550	9.7200	-0.205%	634,370	+151.440%
2024-10-07	9.8200	9.8500	9.6900	9.7400	-1.317%	263,270	+150.924%
2024-10-04	9.9000	9.9500	9.8000	9.8700	+1.439%	420,757	+147.619%
2024-10-03	9.6700	9.8200	9.5750	9.7300	+0.309%	444,712	+151.182%
2024-10-02	9.7900	9.9450	9.6750	9.7000	-0.818%	316,171	+151.959%
2024-10-01	10.0500	10.0500	9.7600	9.7800	-3.072%	414,957	+149.898%
2024-09-30	9.9400	10.1350	9.9000	10.0900	+1.305%	456,216	+142.220%
2024-09-27	10.1300	10.2000	9.9400	9.9600	-1.092%	505,609	+145.382%
2024-09-26	10.1300	10.1300	9.9550	10.0700	+0.499%	558,233	+142.701%
2024-09-25	10.1300	10.1700	9.9800	10.0200	-1.281%	617,072	+143.912%
2024-09-24	10.2300	10.2400	10.1000	10.1500	-0.782%	893,544	+140.788%
2024-09-23	10.3300	10.4200	10.1650	10.2300	-0.776%	503,706	+138.905%
2024-09-20	10.4000	10.4500	10.2900	10.3100	-1.528%	2,077,135	+137.051%
2024-09-19	10.4000	10.5250	10.2800	10.4700	+1.749%	1,149,785	+133.429%
2024-09-18	10.1600	10.5100	10.0300	10.2900	+1.579%	765,311	+137.512%
2024-09-17	10.1800	10.3500	9.8950	10.1300	+0.696%	477,744	+141.264%
2024-09-16	10.0300	10.1400	9.9000	10.0600	+0.299%	393,391	+142.942%
2024-09-13	9.8700	10.0400	9.8700	10.0300	+2.243%	363,166	+143.669%
2024-09-12	9.8300	9.8850	9.7000	9.8100	+0.615%	458,965	+149.134%
2024-09-11	9.7400	9.7850	9.5000	9.7500	-1.015%	521,949	+150.667%
2024-09-10	9.8400	10.0000	9.6300	9.8500	+0.510%	597,557	+148.122%
2024-09-09	9.8500	10.0000	9.7400	9.8000	-0.508%	648,349	+149.388%
2024-09-06	9.9900	10.0000	9.7400	9.8500	-1.204%	715,372	+148.122%
2024-09-05	10.1200	10.1200	9.8500	9.9700	-0.598%	399,823	+145.135%
2024-09-04	10.0600	10.2000	9.9500	10.0300	-0.693%	328,058	+143.669%
2024-09-03	10.1000	10.1900	10.0150	10.1000	-1.271%	585,697	+141.980%
2024-08-30	10.1800	10.2400	10.0750	10.2300	+0.590%	403,087	+138.905%
2024-08-29	10.2400	10.2988	10.0500	10.1700	+0.494%	431,985	+140.315%
2024-08-28	10.0500	10.1850	9.9850	10.1200	+0.596%	508,652	+141.502%
2024-08-27	10.0900	10.1450	9.9950	10.0600	-1.082%	402,387	+142.942%
2024-08-26	10.3500	10.3900	10.1700	10.1700	-0.587%	663,091	+140.315%
2024-08-23	9.8300	10.3350	9.8100	10.2300	+4.494%	1,159,027	+138.905%
2024-08-22	9.7400	9.8750	9.7400	9.7900	+0.205%	482,815	+149.642%
2024-08-21	9.7500	9.7800	9.6200	9.7700	+0.514%	620,548	+150.154%
2024-08-20	9.8000	9.8300	9.7050	9.7200	-1.220%	252,511	+151.440%
2024-08-19	9.7900	9.8550	9.7400	9.8400	+0.511%	305,680	+148.374%
2024-08-16	9.6500	9.8600	9.5344	9.7900	+0.307%	384,598	+149.642%
2024-08-15	9.7100	9.8700	9.6300	9.7600	+2.629%	492,963	+150.410%
2024-08-14	9.6200	9.6500	9.4100	9.5100	-0.627%	250,603	+156.993%
2024-08-13	9.5100	9.5950	9.3500	9.5700	+2.026%	407,221	+155.381%
2024-08-12	9.5800	9.6900	9.3400	9.3800	-1.574%	596,382	+160.554%
2024-08-09	9.5700	9.6300	9.3800	9.5300	-0.832%	265,801	+156.453%
2024-08-08	9.6800	9.7200	9.4450	9.6100	+0.734%	369,234	+154.318%
2024-08-07	9.5900	9.7600	9.3300	9.5400	+0.421%	509,844	+156.184%
2024-08-06	9.5000	9.6150	9.4200	9.5000	-0.210%	437,593	+157.263%
2024-08-05	9.4100	9.5950	9.2400	9.5200	-3.252%	548,622	+156.723%
2024-08-02	9.6700	9.9150	9.5700	9.8400	-2.187%	601,312	+148.374%
2024-08-01	10.4500	10.4601	9.9900	10.0600	-4.099%	568,166	+142.942%
2024-07-31	10.5500	10.7300	10.4300	10.4900	-0.474%	822,849	+132.984%
2024-07-30	10.4700	10.7700	10.4250	10.5400	+1.249%	939,345	+131.879%
2024-07-29	10.5300	10.6100	10.3600	10.4100	-0.857%	393,643	+134.774%
2024-07-26	10.5400	10.6800	10.3250	10.5000	+0.768%	415,229	+132.762%
2024-07-25	10.3200	10.4800	9.9000	10.4200	+1.362%	494,101	+134.549%
2024-07-24	10.3700	10.6000	10.2700	10.2800	-1.721%	477,750	+137.743%
2024-07-23	10.1500	10.5400	10.1000	10.4600	+2.049%	493,345	+133.652%
2024-07-22	10.0000	10.2700	9.9000	10.2500	+1.990%	483,670	+138.439%
2024-07-19	10.0700	10.2800	10.0250	10.0500	-0.199%	389,965	+143.184%
2024-07-18	10.1500	10.4700	9.9200	10.0700	-2.517%	627,972	+142.701%
2024-07-17	9.8100	10.3900	9.8100	10.3300	+3.924%	711,541	+136.592%
2024-07-16	9.6800	9.9900	9.6200	9.9400	+3.866%	619,855	+145.875%
2024-07-15	9.4700	9.7200	9.4654	9.5700	+3.014%	656,791	+155.381%
2024-07-12	9.4500	9.4500	9.2750	9.2900	-0.108%	727,180	+163.079%
2024-07-11	8.9400	9.3398	8.8350	9.3000	+7.143%	1,035,028	+162.796%
2024-07-10	8.5500	8.6840	8.5200	8.6800	+1.520%	431,683	+181.567%
2024-07-09	8.4200	8.5750	8.4050	8.5500	+1.423%	340,623	+185.848%
2024-07-08	8.4500	8.5400	8.3900	8.4300	0.000%	301,185	+189.917%
2024-07-05	8.5300	8.5600	8.3500	8.4300	-1.056%	396,976	+189.917%
2024-07-03	8.6800	8.7299	8.5100	8.5200	-1.617%	211,634	+186.854%
2024-07-02	8.5400	8.6800	8.5300	8.6600	+0.932%	551,064	+182.217%
2024-07-01	8.4000	8.6400	8.4000	8.5800	+2.754%	922,489	+184.848%
2024-06-28	8.5000	8.7400	8.2500	8.3500	-1.183%	2,622,106	+192.695%
2024-06-27	8.4100	8.4900	8.3200	8.4500	+0.595%	367,177	+189.231%
2024-06-26	8.1900	8.4400	8.1500	8.4000	+2.066%	504,159	+190.952%
2024-06-25	8.3000	8.3300	8.2300	8.2300	-1.555%	375,024	+196.962%
2024-06-24	8.4400	8.4400	8.2550	8.3600	+2.076%	405,244	+192.344%
2024-06-21	8.2900	8.3100	8.1800	8.1900	-0.847%	1,389,466	+198.413%
2024-06-20	8.1700	8.2756	8.1550	8.2600	+0.487%	287,091	+195.884%
2024-06-18	8.2700	8.3900	8.2100	8.2200	-1.202%	305,631	+197.324%
2024-06-17	8.1600	8.3200	8.0700	8.3200	+2.086%	322,229	+193.750%
2024-06-14	8.1600	8.2300	8.0100	8.1500	-1.451%	503,511	+199.877%
2024-06-13	8.3900	8.5050	8.1350	8.2700	-1.548%	522,851	+195.526%
2024-06-12	8.4700	8.6800	8.3050	8.4000	+2.066%	543,319	+190.952%
2024-06-11	8.2400	8.3200	8.2000	8.2300	-0.604%	409,773	+196.962%
2024-06-10	8.3100	8.3300	8.1600	8.2800	-1.429%	444,393	+195.169%
2024-06-07	8.2800	8.4450	8.2700	8.4000	+0.119%	387,897	+190.952%
2024-06-06	8.3600	8.4250	8.3100	8.3900	+0.119%	271,503	+191.299%
2024-06-05	8.4200	8.4350	8.3000	8.3800	+0.964%	389,620	+191.647%
2024-06-04	8.4000	8.4100	8.2900	8.3000	-2.123%	450,374	+194.458%
2024-06-03	8.8000	8.8000	8.4700	8.4800	-1.965%	346,097	+188.208%
2024-05-31	8.5900	8.7250	8.5600	8.6500	+1.051%	429,006	+182.543%
2024-05-30	8.5300	8.6300	8.4850	8.5600	+1.302%	265,874	+185.514%
2024-05-29	8.5000	8.5000	8.3600	8.4500	-1.972%	289,232	+189.231%
2024-05-28	8.7500	8.7850	8.5800	8.6200	-1.147%	287,117	+183.527%
2024-05-24	8.8000	8.8299	8.6400	8.7200	+0.230%	308,739	+180.275%
2024-05-23	8.9100	8.9200	8.6350	8.7000	-2.357%	400,119	+180.920%
2024-05-22	8.9400	9.0150	8.8450	8.9100	-0.780%	254,280	+174.299%
2024-05-21	8.9300	9.0150	8.9000	8.9800	+0.447%	262,892	+172.160%
2024-05-20	9.0900	9.1100	8.9400	8.9400	-1.758%	296,725	+173.378%
2024-05-17	9.0900	9.1750	9.0500	9.1000	+0.442%	252,836	+168.571%
2024-05-16	9.0000	9.1000	8.9400	9.0600	+0.779%	236,374	+169.757%
2024-05-15	9.0600	9.1200	8.9200	8.9900	+0.335%	519,845	+171.858%
2024-05-14	8.8600	9.0250	8.8600	8.9600	+1.934%	352,040	+172.768%
2024-05-13	8.9400	8.9500	8.7750	8.7900	-0.227%	278,537	+178.043%
2024-05-10	8.8000	8.8300	8.7100	8.8100	-0.113%	277,473	+177.412%
2024-05-09	8.7000	8.8200	8.6600	8.8200	+0.341%	352,925	+177.098%
2024-05-08	8.7100	8.7900	8.6300	8.7900	+0.342%	485,679	+178.043%
2024-05-07	8.9100	8.9500	8.7600	8.7600	-1.017%	260,137	+178.995%
2024-05-06	8.8700	8.9450	8.8000	8.8500	0.000%	315,468	+176.158%
2024-05-03	8.8700	8.9700	8.8100	8.8500	+1.259%	284,933	+176.158%
2024-05-02	8.5800	8.7850	8.5600	8.7400	+2.945%	725,384	+179.634%
2024-05-01	8.4700	8.6800	8.4100	8.4900	+2.289%	621,820	+187.868%
2024-04-30	8.2700	8.3500	8.1800	8.3000	-0.599%	487,353	+194.458%
2024-04-29	8.3100	8.5376	8.3100	8.3500	+0.180%	481,362	+192.695%
2024-04-26	8.3500	8.3800	8.2150	8.3350	-1.010%	637,357	+193.221%
2024-04-25	9.0400	9.0400	8.0750	8.4200	-11.740%	959,651	+190.261%
2024-04-24	9.4500	9.5600	9.3700	9.5400	-0.209%	284,202	+156.184%
2024-04-23	9.3700	9.6200	9.3600	9.5600	+2.028%	290,248	+155.649%
2024-04-22	9.3800	9.5100	9.3400	9.3700	-0.107%	312,927	+160.832%
2024-04-19	9.0200	9.3800	8.9700	9.3800	+3.532%	402,787	+160.554%
2024-04-18	8.9700	9.1300	8.9700	9.0600	+1.003%	297,579	+169.757%
2024-04-17	9.1200	9.1500	8.9600	8.9700	-0.444%	249,877	+172.464%
2024-04-16	9.0400	9.0600	8.9200	9.0100	-1.422%	327,661	+171.254%
2024-04-15	9.1100	9.2300	9.0300	9.1400	+0.883%	364,918	+167.396%
2024-04-12	8.9700	9.0850	8.9000	9.0600	0.000%	301,973	+169.757%
2024-04-11	9.0800	9.1100	8.9100	9.0600	+0.667%	412,256	+169.757%
2024-04-10	9.3300	9.3300	8.8700	9.0000	-5.858%	525,440	+171.556%
2024-04-09	9.5500	9.6200	9.5000	9.5600	+0.526%	219,772	+155.649%
2024-04-08	9.4600	9.5900	9.3900	9.5100	+0.635%	192,976	+156.993%
2024-04-05	9.4700	9.5700	9.4400	9.4500	-0.839%	221,183	+158.624%
2024-04-04	9.6100	9.7700	9.5000	9.5300	+0.210%	431,435	+156.453%
2024-04-03	9.5700	9.6500	9.4750	9.5100	-1.451%	304,535	+156.993%
2024-04-02	9.5500	9.6650	9.4700	9.6500	-0.515%	545,272	+153.264%
2024-04-01	9.9500	9.9500	9.6600	9.7000	-2.610%	343,717	+151.959%
2024-03-28	9.8000	10.0700	9.7300	9.9600	+2.154%	647,534	+145.382%
2024-03-27	9.5100	9.7700	9.5100	9.7500	+3.284%	357,592	+150.667%
2024-03-26	9.6400	9.6600	9.4400	9.4400	-1.358%	312,114	+158.898%
2024-03-25	9.5800	9.7300	9.5400	9.5700	+0.631%	274,915	+155.381%
2024-03-22	9.7800	9.7800	9.5000	9.5100	-2.361%	309,924	+156.993%
2024-03-21	9.7200	9.8700	9.6350	9.7400	+0.828%	410,325	+150.924%

.dark-mode .yCL9CP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCL9CP{ color: #333333; background-color: white; border: 2px solid #333333; }BRKLCorgi BRKB 2x Daily ETFstock BATS

BRKL
Corgi BRKB 2x Daily ETF
stock BATS