Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOSS
Global X Founder-Run Companies ETF
stock BATS

Inactive
Nov 10, 2023
25.75USD-0.136%(-0.04)24,355
Pre-market
0.00USD-100.000%(-25.79)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-11-10		25.750025.760025.730025.7500-0.136%24,3550.000%
2023-11-09		25.785025.785025.785025.7850+0.039%31-0.136%
2023-11-08		25.775025.775025.775025.7750-0.019%85-0.097%
2023-11-07		25.789925.800025.760025.78000.000%2,813-0.116%
2023-11-06		25.780025.780025.780025.7800+0.031%0-0.116%
2023-11-03		25.772125.772125.772125.7721+2.474%3-0.086%
2023-11-02		24.850025.170024.740025.1500+3.309%880+2.386%
2023-11-01		24.320024.344424.320024.3444+0.115%392+5.774%
2023-10-31		24.316424.316424.316424.3164+1.093%23+5.896%
2023-10-30		23.670024.053623.670024.0536+0.725%794+7.053%
2023-10-27		24.101224.101223.850023.8804-1.224%688+7.829%
2023-10-26		24.239024.314624.140124.1764-0.668%3,540+6.509%
2023-10-25		24.550024.550124.338924.3389-3.357%829+5.798%
2023-10-24		25.140025.320025.140025.1843+1.868%1,098+2.246%
2023-10-23		24.722524.722524.722524.7225-0.860%177+4.156%
2023-10-20		24.950024.950124.936924.9369-1.757%2,080+3.261%
2023-10-19		25.350025.383025.350025.3830-1.409%1,312+1.446%
2023-10-18		25.770025.770025.745825.7458-2.651%158+0.016%
2023-10-17		26.250026.603726.250026.4470+0.598%859-2.635%
2023-10-16		25.900026.289925.900026.2899+1.754%617-2.054%
2023-10-13		25.836625.836625.836625.8366-1.129%46-0.335%
2023-10-12		26.131626.131626.131626.1316-1.936%2-1.460%
2023-10-11		26.647526.647526.647526.6475+0.185%6-3.368%
2023-10-10		26.598326.598326.598326.5983+1.288%4-3.189%
2023-10-09		26.260026.260026.260026.2600+0.610%201-1.942%
2023-10-06		26.150026.150026.100726.1007+2.209%170-1.344%
2023-10-05		25.536625.536625.536625.5366-0.455%2+0.836%
2023-10-04		25.653325.653325.653325.6533+1.303%0+0.377%
2023-10-03		25.323425.323425.323425.3234-2.640%7+1.685%
2023-10-02		25.960026.240025.960026.0100-0.795%608-1.000%
2023-09-29		26.300026.300026.218426.2184+0.463%195-1.787%
2023-09-28		25.898026.097525.898026.0975+1.152%2,012-1.332%
2023-09-27		25.800225.800225.800225.8002+0.964%47-0.195%
2023-09-26		25.682025.682025.520025.5539-1.100%1,310+0.767%
2023-09-25		25.810025.838025.810025.8380+0.202%1,144-0.341%
2023-09-22		25.810025.815025.760025.7860-0.202%2,093-0.140%
2023-09-21		26.040026.040025.838225.8382-2.674%591-0.341%
2023-09-20		26.880126.880126.548026.5480-0.743%578-3.006%
2023-09-19		26.730026.746626.730026.7466-0.818%449-3.726%
2023-09-18		27.020027.031226.967126.9671-0.784%7,896-4.513%
2023-09-15		27.180127.180127.180127.1801-1.280%80-5.262%
2023-09-14		27.532627.532627.532627.5326+0.795%43-6.475%
2023-09-13		27.315427.315427.315427.3154-0.831%73-5.731%
2023-09-12		27.544327.544327.544327.5443-0.382%112-6.514%
2023-09-11		27.180027.730127.180027.6500+0.738%1,372-6.872%
2023-09-08		27.447427.447427.447427.4474-0.280%98-6.184%
2023-09-07		27.230027.537027.229927.5246-0.011%1,432-6.447%
2023-09-06		27.527627.527627.527627.5276-0.187%44-6.458%
2023-09-05		27.638727.638727.579227.5792-0.254%451-6.633%
2023-09-01		27.649427.649427.649427.6494+0.895%2-6.870%
2023-08-31		27.130027.404227.130027.4042+0.475%320-6.036%
2023-08-30		27.300027.300026.970027.2747+0.851%2,744-5.590%
2023-08-29		27.044627.044627.044627.0446+2.345%4-4.787%
2023-08-28		26.380126.425026.380126.4250+0.506%172-2.554%
2023-08-25		26.292026.292026.292026.2920+0.981%47-2.061%
2023-08-24		26.036726.036726.036726.0367-1.525%26-1.101%
2023-08-23		26.439826.439826.439826.4398+1.457%14-2.609%
2023-08-22		26.060026.060026.060026.0600-0.425%104-1.190%
2023-08-21		26.080026.171126.080026.1711+0.783%172-1.609%
2023-08-18		25.440025.967925.440025.9679+0.371%228-0.839%
2023-08-17		25.872025.872025.872025.8720-1.653%15-0.472%
2023-08-16		26.900026.900026.120026.3068-1.145%666-2.117%
2023-08-15		26.611526.611526.611526.6115-1.430%9-3.237%
2023-08-14		26.920026.997726.920026.9977+0.505%470-4.622%
2023-08-11		26.910026.910026.862026.8620-0.184%390-4.140%
2023-08-10		26.911626.911626.911626.9116+0.392%2-4.316%
2023-08-09		26.806426.806426.806426.8064-1.492%191-3.941%
2023-08-08		27.550027.550026.950027.2125-1.616%1,210-5.374%
2023-08-07		27.500027.659527.429327.6595+0.282%419-6.904%
2023-08-04		27.960027.970027.581727.5817-0.679%2,104-6.641%
2023-08-03		27.830027.830027.770227.7702-0.358%361-7.275%
2023-08-02		27.840027.870027.840027.8700-2.943%1,262-7.607%
2023-08-01		28.715028.715028.715028.7150-0.768%133-10.326%
2023-07-31		28.928028.937328.870028.9373+1.455%436-11.015%
2023-07-28		28.530028.530028.522328.5223+2.602%187-9.720%
2023-07-27		27.799027.799027.799027.7990-1.236%210-7.371%
2023-07-26		28.060028.146828.035028.1468-0.042%7,014-8.515%
2023-07-25		28.215528.215528.158528.1585+0.109%135-8.553%
2023-07-24		28.127928.127928.127928.1279-0.292%53-8.454%
2023-07-21		28.320128.340028.210328.2103-0.316%1,079-8.721%
2023-07-20		28.299628.299628.299628.2996-2.103%39-9.009%
2023-07-19		28.890028.907628.890028.9076+0.520%429-10.923%
2023-07-18		28.490028.758128.490028.7581+0.881%2,049-10.460%
2023-07-17		28.506928.506928.506928.5069+1.242%115-9.671%
2023-07-14		28.490028.490028.090028.1572-1.086%659-8.549%
2023-07-13		27.920028.466427.920028.4664+2.085%2,337-9.542%
2023-07-12		27.940027.940027.885027.8850+0.510%473-7.656%
2023-07-11		27.665127.743627.665127.7436+1.928%1,931-7.186%
2023-07-10		27.110127.218927.080027.2189+1.820%6,919-5.397%
2023-07-07		26.730026.732326.730026.7323+0.875%321-3.675%
2023-07-06		26.470026.500526.440026.5005-1.754%3,974-2.832%
2023-07-05		26.913326.973526.913326.9735-0.163%729-4.536%
2023-07-03		26.700027.017526.700027.0175+1.071%377-4.691%
2023-06-30		26.550026.760126.550026.7312+1.067%1,803-3.671%
2023-06-29		26.350126.448926.350026.4489+0.471%207-2.642%
2023-06-28		26.250026.400026.250026.3248+0.490%1,696-2.183%
2023-06-27		26.196526.196526.196526.1965+1.989%8-1.704%
2023-06-26		25.685725.685725.685725.6857+0.235%32+0.250%
2023-06-23		25.360025.625525.360025.6255-1.136%287+0.486%
2023-06-22		25.950025.950025.920025.9200-0.145%779-0.656%
2023-06-21		25.957625.957625.957625.9576-1.665%11-0.800%
2023-06-20		26.173726.397226.173726.3972-0.525%360-2.452%
2023-06-16		26.650026.732026.536626.5366-0.573%209-2.964%
2023-06-15		26.689526.689526.689526.6895+1.548%74-3.520%
2023-06-14		26.500026.500026.110026.2827-0.439%1,327-2.027%
2023-06-13		26.020026.398526.000026.3985+1.796%3,210-2.457%
2023-06-12		25.932725.932725.932725.9327+0.880%134-0.705%
2023-06-09		25.706525.706525.706525.7065-0.542%61+0.169%
2023-06-08		25.810025.846625.809925.8466+0.378%211-0.374%
2023-06-07		25.749225.749225.749225.7492-0.927%19+0.003%
2023-06-06		25.650025.990025.650025.9900+1.247%495-0.923%
2023-06-05		25.830025.830025.538025.6700+0.122%2,506+0.312%
2023-06-02		25.579925.638625.571425.6386+1.434%1,224+0.435%
2023-06-01		25.159925.330025.159925.2762+0.690%692+1.874%
2023-05-31		24.810025.102924.810025.1029+0.471%1,120+2.578%
2023-05-30		24.900025.010024.900024.9852+0.789%1,655+3.061%
2023-05-26		24.600024.830024.600024.7897+1.923%2,970+3.874%
2023-05-25		24.430024.440024.321924.3219-0.187%2,013+5.872%
2023-05-24		24.230124.367524.230024.3675-0.845%562+5.674%
2023-05-23		25.000025.000024.575124.5751-0.954%1,482+4.781%
2023-05-22		24.600024.811724.600024.8117+1.641%1,430+3.782%
2023-05-19		24.398224.411224.390024.4112-0.395%726+5.484%
2023-05-18		24.200024.508024.200024.5080+1.849%2,767+5.068%
2023-05-17		24.000024.063124.000024.0631+2.132%927+7.010%
2023-05-16		23.550023.702023.500023.5608-1.536%2,138+9.292%
2023-05-15		23.690023.940023.690023.9283+1.533%1,046+7.613%
2023-05-12		23.500023.567023.500023.5670-1.006%110+9.263%
2023-05-11		23.710023.806523.710023.8065-0.265%284+8.164%
2023-05-10		23.850023.869823.850023.8698+0.630%301+7.877%
2023-05-09		23.730523.770023.720323.7203-0.043%772+8.557%
2023-05-08		23.680023.730523.680023.7305+0.964%105+8.510%
2023-05-05		23.300023.503923.300023.5039+2.002%1,757+9.556%
2023-05-04		23.080023.080023.030023.0425-0.393%220+11.750%
2023-05-03		23.133323.133323.133323.1333-0.493%79+11.311%
2023-05-02		23.100023.247823.100023.2478-2.027%207+10.763%
2023-05-01		23.740023.770023.728923.7289+0.002%389+8.517%
2023-04-28		23.650123.728523.650123.7285+0.617%1,011+8.519%
2023-04-27		23.600023.600023.583023.5830+1.237%110+9.189%
2023-04-26		23.070023.620023.070023.2949-0.279%1,518+10.539%
2023-04-25		23.670023.810023.360023.3600-2.610%516+10.231%
2023-04-24		23.919823.986123.919823.9861-0.629%314+7.354%
2023-04-21		24.070024.137924.070024.1379+0.194%134+6.679%
2023-04-20		24.180724.180724.091124.0911-1.064%391+6.886%
2023-04-19		24.350224.350224.350224.3502-0.280%14+5.749%
2023-04-18		24.418524.418524.418524.4185-0.007%143+5.453%
2023-04-17		24.700024.700024.420224.4202+0.478%500+5.445%
2023-04-14		24.200024.304024.200024.3040-0.224%208+5.950%
2023-04-13		24.452424.452424.358524.3585+1.514%516+5.713%
2023-04-12		24.228524.228523.995223.9952-0.887%241+7.313%
2023-04-11		24.120024.210024.120024.2100+0.801%537+6.361%
2023-04-10		23.920024.017523.920024.0175+0.590%475+7.213%
2023-04-06		23.860023.876623.860023.8766+0.457%410+7.846%
2023-04-05		23.710023.767923.710023.7679-1.378%213+8.339%
2023-04-04		24.438024.438024.090024.1000-1.222%2,752+6.846%
2023-04-03		24.398224.398224.398224.3982-0.228%5+5.541%
2023-03-31		24.453924.453924.453924.4539+2.465%9+5.300%
2023-03-30		23.770323.865723.770323.8657+1.040%228+7.895%
2023-03-29		23.618023.620023.610023.6200+1.787%522+9.018%
2023-03-28		23.125023.205423.125023.2054-0.576%1,625+10.966%
2023-03-27		23.230023.372023.230023.3399+0.777%406+10.326%
2023-03-24		23.050023.194623.050023.1600-0.172%3,060+11.183%
2023-03-23		23.199923.199923.199923.1999+0.124%17+10.992%
2023-03-22		23.171123.171123.171123.1711-2.547%53+11.130%
2023-03-21		23.450023.800023.430023.7767+2.556%9,421+8.299%
2023-03-20		23.184123.184123.184123.1841+0.517%4+11.067%
2023-03-17		22.940023.064922.940023.0649-1.568%841+11.641%
2023-03-16		22.910023.432422.910023.4324+2.320%733+9.891%
2023-03-15		22.890022.901122.890022.9011-0.522%178+12.440%
2023-03-14		23.051023.051023.021223.0212+0.858%1,541+11.853%
2023-03-13		22.800022.990022.770022.8253+0.183%6,224+12.813%
2023-03-10		23.160023.440022.760022.7836-3.418%15,426+13.020%
2023-03-09		24.120024.450023.590023.5900-3.194%1,925+9.156%
2023-03-08		24.368224.368224.368224.3682-0.237%21+5.671%
2023-03-07		24.470024.470024.426024.4260-1.705%153+5.420%
2023-03-06		25.150025.150124.849824.8498-0.876%312+3.623%
2023-03-03		24.731025.069324.710025.0693+2.005%1,158+2.715%
2023-03-02		24.576624.576624.576624.5766+1.100%27+4.774%
2023-03-01		24.309324.309324.309324.3093-0.419%234+5.927%
2023-02-28		24.170024.411624.170024.4116+0.160%693+5.483%
2023-02-27		24.100024.472024.100024.3725+0.318%3,019+5.652%
2023-02-24		24.170024.295324.170024.2953-1.415%356+5.988%
2023-02-23		24.435024.695024.435024.6439+0.238%565+4.488%
2023-02-22		24.606024.662524.585424.5854+0.060%1,175+4.737%
2023-02-21		24.630124.630124.570724.5707-2.786%384+4.800%
2023-02-17		25.274825.274825.274825.2748-1.360%10+1.880%
2023-02-16		25.623225.623225.623225.6232-1.790%29+0.495%
2023-02-15		26.030026.090226.030026.0902+2.394%1,617-1.304%
2023-02-14		25.480225.480225.480225.4802+1.109%28+1.059%
2023-02-13		25.200825.200825.200825.2008+1.221%54+2.179%
2023-02-10		24.896924.896924.896924.8969-0.967%15+3.427%
2023-02-09		25.410025.440025.140025.1400-1.713%1,589+2.426%
2023-02-08		26.000026.000025.578225.5782-0.825%1,280+0.672%
2023-02-07		25.791125.791125.791125.7911+1.879%105-0.159%
2023-02-06		25.356825.390025.240025.3153-1.433%2,177+1.717%
2023-02-03		26.250026.250025.683325.6833-2.438%109+0.260%
2023-02-02		26.200026.325126.200026.3251+2.938%409-2.185%
2023-02-01		25.573725.573725.573725.5737+2.338%191+0.689%
2023-01-31		24.619924.989424.619924.9894+2.081%672+3.044%
2023-01-30		24.710024.710024.479924.4799-2.161%2,038+5.188%
2023-01-27		25.020725.020725.020725.0207+1.640%2+2.915%
2023-01-26		24.550024.616924.550024.6169+1.577%103+4.603%
2023-01-25		24.010024.234824.010024.2348+0.215%117+6.252%
2023-01-24		24.182824.182824.182824.1828-0.948%5+6.481%
2023-01-23		24.414324.414324.414324.4143+2.379%108+5.471%
2023-01-20		23.847023.847023.847023.8470+2.888%33+7.980%
2023-01-19		23.248023.248023.177623.1776-1.373%278+11.099%
2023-01-18		23.500223.500223.500223.5002-0.885%91+9.574%
2023-01-17		23.810023.810023.710023.7100+0.306%10,922+8.604%
2023-01-13		23.660023.660023.338123.6376+0.851%257+8.937%
2023-01-12		23.250023.438123.100023.4381+0.843%308+9.864%
2023-01-11		23.040023.242223.040023.2422+1.811%984+10.790%
2023-01-10		22.578622.828722.545022.8287+1.665%1,560+12.797%
2023-01-09		22.290022.630022.290022.4549+0.921%629+14.674%
2023-01-06		22.250022.250022.250022.2500+2.093%29+15.730%
2023-01-05		21.910021.910021.793921.7939-1.829%300+18.152%
2023-01-04		22.130022.350022.110022.2000+1.479%821+15.991%
2023-01-03		22.170022.170021.876521.8765-0.841%363+17.706%
2022-12-30		22.062022.062022.062022.0620-0.487%106+16.717%
2022-12-29		21.960022.170021.960022.1700+2.695%1,318+16.148%
2022-12-28		21.756721.756721.588121.5881-1.070%721+19.279%
2022-12-27		21.821621.821621.821621.8216-1.081%110+18.002%
2022-12-23		21.980022.060021.922122.0600-0.256%408+16.727%
2022-12-22		21.830022.116621.790022.1166-1.621%506+16.428%
2022-12-21		22.589922.590022.481122.4811+1.504%468+14.541%
2022-12-20		22.148122.148122.148122.1481+0.442%94+16.263%
2022-12-19		22.050722.050722.050722.0507-2.089%110+16.776%
2022-12-16		22.350022.521222.350022.5212-1.271%257+14.337%
2022-12-15		23.045023.045022.810022.8111-3.450%1,374+12.884%
2022-12-14		23.626123.626123.626123.6261-0.460%0+8.990%
2022-12-13		23.760023.760023.735223.7352+1.567%379+8.489%
2022-12-12		23.360023.369123.360023.3691+1.542%265+10.188%
2022-12-09		23.160023.160023.014223.0142-0.691%483+11.887%
2022-12-08		23.174323.174323.174323.1743+1.273%79+11.114%
2022-12-07		22.940022.940022.840022.8831-0.119%4,546+12.528%
2022-12-06		22.910322.910322.910322.9103-1.883%161+12.395%
2022-12-05		23.900023.900023.350023.3500-3.803%874+10.278%
2022-12-02		24.030024.320023.870024.2730-0.339%4,672+6.085%
2022-12-01		24.320024.355624.275924.3556+0.913%774+5.725%
2022-11-30		23.210024.135323.210024.1353+4.002%4,019+6.690%
2022-11-29		23.730023.730023.206623.2066-0.058%4,038+10.960%
2022-11-28		23.220023.220023.220023.2200-1.839%53+10.896%
2022-11-25		23.655123.655123.655123.6551+0.276%1+8.856%
2022-11-23		23.600023.600023.590023.5900+0.917%437+9.156%
2022-11-22		23.070023.375723.030023.3757+1.170%17,676+10.157%
2022-11-21		23.105423.105423.105423.1054-1.033%63+11.446%
2022-11-18		23.346623.346623.346623.3466-0.143%132+10.294%
2022-11-17		23.440023.573123.295123.3800-1.885%1,672+10.137%
2022-11-16		23.980023.980023.829323.8293-2.574%4,346+8.060%
2022-11-15		24.458824.458824.458824.4588+1.717%111+5.279%
2022-11-14		24.410024.410024.045924.0459-2.008%404+7.087%
2022-11-11		24.425924.538624.425924.5386+2.820%241+4.937%
2022-11-10		23.865723.865723.865723.8657+8.202%62+7.895%
2022-11-09		22.056722.056722.056722.0567-3.515%26+16.745%
2022-11-08		22.790023.150022.780022.8602+0.501%3,869+12.641%
2022-11-07		22.746322.746322.746322.7463+0.348%33+13.205%
2022-11-04		22.667522.667522.667522.6675-0.688%2+13.599%
2022-11-03		22.600022.824522.580022.8245-0.603%822+12.817%
2022-11-02		22.963022.963022.963022.9630-3.765%133+12.137%
2022-11-01		23.890023.890023.861423.8614+0.058%285+7.915%
2022-10-31		23.780023.930023.780023.8475-0.472%1,307+7.978%
2022-10-28		23.960723.960723.960723.9607+1.506%75+7.468%
2022-10-27		23.605223.605223.605223.6052-0.523%36+9.086%
2022-10-26		23.930024.280023.729223.7292-0.383%7,837+8.516%
2022-10-25		23.820523.820523.820523.8205+4.317%39+8.100%
2022-10-24		22.834722.834722.834722.8347-0.070%94+12.767%
2022-10-21		22.560022.850622.560022.8506+1.784%261+12.689%
2022-10-20		22.450022.450022.450022.4500-0.019%252+14.699%
2022-10-19		22.454322.454322.454322.4543-1.763%26+14.677%
2022-10-18		22.857222.857222.857222.8572+1.301%100+12.656%
2022-10-17		22.657022.657022.563722.5637+3.861%2,703+14.121%
2022-10-14		21.780021.780021.724921.7249-3.230%2,084+18.528%
2022-10-13		21.540022.460021.540022.4500+1.126%9,171+14.699%
2022-10-12		22.200022.200022.200022.2000+0.479%27+15.991%
2022-10-11		22.094122.094122.094122.0941-1.175%3+16.547%
2022-10-10		22.356822.356822.356822.3568-1.625%28+15.177%
2022-10-07		22.742022.742022.726122.7261-4.131%1,716+13.306%
2022-10-06		23.705323.705323.705323.7053-0.340%8+8.625%
2022-10-05		23.786223.786223.786223.7862-0.450%227+8.256%
2022-10-04		23.914723.914723.893823.8938+4.249%249+7.769%
2022-10-03		22.680023.038622.680022.9200+2.284%2,759+12.347%
2022-09-30		22.480022.480022.408322.4083-0.515%232+14.913%
2022-09-29		22.480022.524322.400022.5243-2.556%774+14.321%
2022-09-28		22.630023.115222.630023.1152+3.393%143+11.399%
2022-09-27		22.356622.356622.356622.3566+0.489%105+15.179%
2022-09-26		22.388322.388322.247822.2478-1.313%104+15.742%
2022-09-23		22.420022.543922.420022.5439-2.202%1,253+14.222%
2022-09-22		23.000023.051623.000023.0516-2.753%1,029+11.706%
2022-09-21		24.238724.430023.704223.7042-1.353%10,453+8.631%
2022-09-20		24.029324.029324.029324.0293-1.836%71+7.161%
2022-09-19		24.478824.478824.478824.4788+0.130%2+5.193%
2022-09-16		24.446924.446924.446924.4469-2.400%15+5.330%
2022-09-15		25.048025.048025.048025.0480-0.301%127+2.803%
2022-09-14		25.123625.123625.123625.1236+0.441%65+2.493%
2022-09-13		25.013425.013425.013425.0134-4.376%138+2.945%
2022-09-12		26.135426.158026.135426.1580+1.107%405-1.560%
2022-09-09		25.871525.871525.871525.8715+2.821%75-0.470%
2022-09-08		25.161825.161825.161825.1618+2.138%38+2.338%
2022-09-07		24.635124.635124.635124.6351+2.574%5+4.526%
2022-09-06		24.017024.017024.017024.0170-0.443%21+7.216%
2022-09-02		24.123824.123824.123824.1238-0.687%117+6.741%
2022-09-01		24.290724.290724.290724.2907-2.014%5+6.008%
2022-08-31		24.850024.850024.790024.7900+0.155%411+3.873%
2022-08-30		25.100025.100024.640024.7516-1.077%730+4.034%
2022-08-29		25.036725.036725.021125.0211-1.062%445+2.913%
2022-08-26		25.330025.330025.289825.2898-3.695%115+1.820%
2022-08-25		26.130026.260026.010026.2600+1.527%1,397-1.942%
2022-08-24		25.800025.865025.800025.8650+1.352%485-0.445%
2022-08-23		25.610025.625525.520025.5200-0.235%6,552+0.901%
2022-08-22		25.700025.700025.580025.5800-2.489%726+0.665%
2022-08-19		26.233026.233026.233026.2330-2.808%15-1.841%
2022-08-18		26.790026.991026.790026.9910-0.258%758-4.598%
2022-08-17		27.060827.060827.060827.0608-2.259%182-4.844%
2022-08-16		27.680027.686127.680027.6861-0.072%106-6.993%
2022-08-15		27.680027.706127.680027.7061+0.086%218-7.060%
2022-08-12		27.480027.682427.480027.6824+1.948%432-6.981%
2022-08-11		27.500027.500027.153527.1535-0.388%1,454-5.169%
2022-08-10		27.200027.259327.200027.2593+4.038%448-5.537%
2022-08-09		26.201426.201426.201426.2014-2.029%120-1.723%
2022-08-08		26.744026.744026.744026.7440+0.536%165-3.717%
2022-08-05		26.240026.601526.240026.6015+0.916%1,563-3.201%
2022-08-04		26.319026.360026.319026.3600+0.611%820-2.314%
2022-08-03		26.060026.200026.040026.2000+2.584%604-1.718%
2022-08-02		25.699025.699025.540025.5400+0.881%535+0.822%
2022-08-01		25.390025.390025.317025.3170-0.091%302+1.710%
2022-07-29		25.330025.340025.330025.3400+0.885%809+1.618%
2022-07-28		25.117725.117725.117725.1177+1.537%24+2.517%
2022-07-27		24.300024.770024.240024.7375+3.499%1,050+4.093%
2022-07-26		23.901323.935023.901323.9013-2.284%216+7.735%
2022-07-25		24.420024.530024.420024.4600-0.192%6,120+5.274%
2022-07-22		24.507124.507124.507124.5071-2.549%200+5.072%
2022-07-21		25.050025.148225.050025.1482+1.184%528+2.393%
2022-07-20		24.853924.853924.853924.8539+2.787%7+3.605%
2022-07-19		24.010224.180023.980024.1800+2.725%1,303+6.493%
2022-07-18		23.538623.538623.538623.5386+0.079%235+9.395%
2022-07-15		23.060023.610023.040023.5200+2.618%2,044+9.481%
2022-07-14		22.770022.920022.770022.9200-1.669%2,419+12.347%
2022-07-13		23.240323.309023.240323.3090-0.428%244+10.472%
2022-07-12		23.650023.650023.409323.4093-0.881%799+9.999%
2022-07-11		23.617423.617423.617423.6174-2.791%21+9.030%
2022-07-08		24.200024.295624.185624.2956-0.096%458+5.986%
2022-07-07		24.318924.318924.318924.3189+3.111%48+5.885%
2022-07-06		23.585123.585123.585123.5851-0.950%216+9.179%
2022-07-05		23.811423.811423.811423.8114+2.807%217+8.141%
2022-07-01		23.161223.161223.161223.1612+1.852%182+11.177%
2022-06-30		22.700022.740022.700022.7400-1.855%479+13.237%
2022-06-29		23.170023.210023.150023.1699-1.447%442+11.136%
2022-06-28		23.810023.810023.500023.5100-3.042%470+9.528%
2022-06-27		24.080024.247724.080024.2477-0.868%353+6.196%
2022-06-24		24.250024.460024.230024.4600+3.997%522+5.274%
2022-06-23		23.130023.520023.070023.5200+3.294%402+9.481%
2022-06-22		22.940022.950022.770022.7700+0.308%813+13.087%
2022-06-21		22.930022.930022.700022.7000+2.068%575+13.436%
2022-06-17		22.220022.350022.180022.2400+2.583%4,004+15.782%
2022-06-16		22.120022.120021.680021.6800-5.203%283+18.773%
2022-06-15		22.730122.870022.580022.8700+2.925%3,205+12.593%
2022-06-14		22.220022.296122.210022.2200-0.135%967+15.887%
2022-06-13		22.720022.950022.220022.2500-6.237%3,467+15.730%
2022-06-10		23.630023.730023.630023.7300-3.458%497+8.512%
2022-06-09		25.079525.079524.580024.5800-3.456%3,734+4.760%
2022-06-08		25.930025.960025.440025.4600-0.818%7,370+1.139%
2022-06-07		25.380025.670025.380025.6700+1.503%582+0.312%
2022-06-06		25.250025.290025.250025.2900-0.031%34,588+1.819%
2022-06-03		25.300025.300025.297925.2979-2.022%108+1.787%
2022-06-02		24.780025.820024.740025.8200+3.778%937-0.271%
2022-06-01		25.065025.065024.810024.8800-1.426%871+3.497%
2022-05-31		25.563225.563225.240025.2400-1.560%1,483+2.021%
2022-05-27		25.400025.640025.400025.6400+3.974%617+0.429%
2022-05-26		23.820024.660023.820024.6600+3.051%6,998+4.420%
2022-05-25		23.830023.930023.710023.9300+2.792%572+7.606%
2022-05-24		23.270023.280023.270023.2800-4.043%1,459+10.610%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC