Dark

BMNU
T-REX 2X Long BMNR Daily Target ETF
stock BATS ETF

Market Open

Aug 19, 2026 3:10:23 PM EDT

13.44USD+19.043%(+2.15)6,330,919

13.41Bid 13.43Ask 0.02Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

11.54USD+2.214%(+0.25)70,271

After-hours

Aug 18, 2026 4:47:30 PM EDT

11.19USD-0.886%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67,475	0	0	13,108

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	+25.00%	1	6,220	08-13	BMNU1260918C00010000
9 C	0.05	0.00%	3	4,104	08-13	BMNU1260918C00009000
8 C	0.04	-20.00%	2	711	08-13	BMNU1260918C00008000
7 C	0.07	+40.00%	2	784	08-03	BMNU1260918C00007000
6 C	0.05	+66.67%	6	754	08-17	BMNU1260918C00006000
5 C	0.03	0.00%	30	4,649	07-28	BMNU1260918C00005000
4 C	0.02	-50.00%	1	7,231	08-17	BMNU1260918C00004000
3 C	0.05	0.00%	2	11,187	08-07	BMNU1260918C00003000
2 C	0.05	0.00%	1	25,040	08-14	BMNU1260918C00002000
1 C	0.26	+23.81%	100	6,795	08-17	BMNU1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			BMNU1260918P00010000
9 P	0	0%	0			BMNU1260918P00009000
8 P	0	0%	0			BMNU1260918P00008000
7 P	6.04	0%	8	92	07-28	BMNU1260918P00007000
6 P	0	0%	0			BMNU1260918P00006000
5 P	3.87	-2.03%	90	635	08-07	BMNU1260918P00005000
4 P	3.00	0.00%	29	996	07-30	BMNU1260918P00004000
3 P	1.85	-7.50%	35	3,447	08-17	BMNU1260918P00003000
2 P	0.90	-8.16%	1,074	5,833	08-17	BMNU1260918P00002000
1 P	0.15	0.00%	156	2,105	08-17	BMNU1260918P00001000

.dark-mode .kxcdKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxcdKR{ color: #333333; background-color: white; border: 2px solid #333333; }BMNUT-REX 2X Long BMNR Daily Target ETFstock BATS ETF