Dark

BKGI
BNY Mellon Global Infrastructure Income ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

45.26USD-0.330%(-0.15)150,352

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-45.41)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

45.28USD+0.044%(+0.02)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	45.4400	45.440000	44.830000	45.2800	-0.286%	150,354	0.000%
2026-07-30	45.6800	45.680000	45.110000	45.4100	+0.465%	519,989	-0.286%
2026-07-29	45.1100	45.470000	45.010100	45.2000	-0.506%	363,373	+0.177%
2026-07-28	45.4500	45.690000	45.411200	45.4300	-0.547%	185,878	-0.330%
2026-07-27	46.0000	46.000000	45.525000	45.6800	-0.911%	191,743	-0.876%
2026-07-24	45.9500	46.219900	45.950000	46.1000	+0.370%	1,094,513	-1.779%
2026-07-23	45.9300	46.018800	45.620000	45.9300	-0.282%	569,408	-1.415%
2026-07-22	45.7700	46.190000	45.770000	46.0600	+1.186%	225,090	-1.693%
2026-07-21	45.3700	45.520000	45.200000	45.5200	+0.353%	534,637	-0.527%
2026-07-20	45.5300	45.760000	45.330000	45.3600	-0.744%	312,648	-0.176%
2026-07-17	45.6000	45.928700	45.520000	45.7000	+0.572%	218,784	-0.919%
2026-07-16	44.9900	45.450000	44.960000	45.4400	+0.309%	236,803	-0.352%
2026-07-15	45.3400	45.502000	45.120100	45.3000	-0.286%	129,193	-0.044%
2026-07-14	45.2100	45.510000	45.180000	45.4300	+1.214%	219,502	-0.330%
2026-07-13	44.6400	45.051700	44.640000	44.8850	+0.775%	132,202	+0.880%
2026-07-10	44.5400	44.620000	44.380000	44.5400	-0.224%	251,161	+1.661%
2026-07-09	44.7400	44.820000	44.590000	44.6400	-0.090%	325,125	+1.434%
2026-07-08	44.7500	44.750000	44.510000	44.6800	-0.246%	262,061	+1.343%
2026-07-07	44.4900	44.990000	44.490000	44.7900	+0.765%	227,672	+1.094%
2026-07-06	44.2900	44.670000	44.290000	44.4500	-0.314%	576,768	+1.867%
2026-07-02	44.4000	44.640000	44.225000	44.5900	+1.387%	212,926	+1.547%
2026-07-01	44.0600	44.160000	43.857100	43.9800	-2.201%	222,330	+2.956%
2026-06-30	45.2800	45.330000	44.970000	44.9700	-1.230%	168,402	+0.689%
2026-06-29	45.6100	45.610000	45.220000	45.5300	-0.022%	170,995	-0.549%
2026-06-26	45.5800	45.710000	45.445000	45.5400	+0.220%	152,275	-0.571%
2026-06-25	45.1400	45.530000	45.140000	45.4400	+1.248%	206,102	-0.352%
2026-06-24	44.7800	44.940000	44.695000	44.8800	-0.466%	98,199	+0.891%
2026-06-23	44.6500	45.090000	44.650000	45.0900	+0.513%	100,097	+0.421%
2026-06-22	44.6800	44.990000	44.630000	44.8600	+0.246%	146,391	+0.936%
2026-06-18	44.7400	44.920000	44.590000	44.7500	+0.067%	369,527	+1.184%
2026-06-17	45.3600	45.360000	44.630000	44.7200	-1.498%	219,969	+1.252%
2026-06-16	45.5300	45.670000	45.340000	45.4000	-0.460%	197,211	-0.264%
2026-06-15	45.8400	45.840000	45.474600	45.6100	-0.588%	201,341	-0.724%
2026-06-12	45.8000	45.970000	45.620000	45.8800	0.000%	112,132	-1.308%
2026-06-11	45.7100	46.030000	45.620000	45.8800	+0.902%	211,030	-1.308%
2026-06-10	45.5600	45.749800	45.385000	45.4700	-0.022%	201,938	-0.418%
2026-06-09	45.2300	45.530000	45.150000	45.4800	+1.011%	130,520	-0.440%
2026-06-08	45.4000	45.480000	44.940000	45.0250	-0.826%	121,735	+0.566%
2026-06-05	45.4500	45.680843	45.320000	45.4000	-0.022%	396,196	-0.264%
2026-06-04	45.2900	45.468300	45.110000	45.4100	+0.799%	279,246	-0.286%
2026-06-03	45.3400	45.530000	45.050000	45.0500	-0.431%	261,959	+0.511%
2026-06-02	45.1300	45.370000	45.110000	45.2450	+0.634%	180,701	+0.077%
2026-06-01	45.2700	45.270000	44.960000	44.9600	-1.360%	183,930	+0.712%
2026-05-29	45.7100	45.710000	45.255000	45.5800	-0.459%	168,571	-0.658%
2026-05-28	45.8800	46.010000	45.670100	45.7900	-0.240%	160,452	-1.114%
2026-05-27	46.3700	46.370000	45.900000	45.9000	-1.312%	190,390	-1.351%
2026-05-26	46.5400	46.840000	46.460000	46.5100	+0.086%	495,181	-2.645%
2026-05-22	46.3300	46.539900	46.272000	46.4700	-0.086%	203,457	-2.561%
2026-05-21	46.0700	46.540000	46.045000	46.5100	+0.780%	194,798	-2.645%
2026-05-20	45.9000	46.230000	45.900000	46.1500	+0.764%	310,996	-1.885%
2026-05-19	45.6100	45.875000	45.545000	45.8000	-0.065%	435,384	-1.135%
2026-05-18	45.3400	45.840000	45.330000	45.8300	+1.754%	325,102	-1.200%
2026-05-15	45.2400	45.430000	44.870000	45.0400	-1.573%	146,338	+0.533%
2026-05-14	45.7800	45.829300	45.680000	45.7600	-0.044%	152,049	-1.049%
2026-05-13	45.5800	45.780000	45.420000	45.7800	-0.022%	100,130	-1.092%
2026-05-12	45.6300	45.835000	45.341500	45.7900	-0.109%	255,232	-1.114%
2026-05-11	45.5200	45.840000	45.375100	45.8400	+0.991%	269,983	-1.222%
2026-05-08	45.4100	45.630000	45.270000	45.3900	+0.309%	344,557	-0.242%
2026-05-07	45.5000	45.670000	45.106200	45.2500	-1.416%	149,808	+0.066%
2026-05-06	45.5200	45.900000	45.495000	45.9000	+1.347%	271,389	-1.351%
2026-05-05	45.1700	45.385000	44.920000	45.2900	+0.667%	246,068	-0.022%
2026-05-04	44.9400	45.230000	44.810000	44.9900	-0.794%	148,891	+0.645%
2026-05-01	45.3400	45.600000	45.295000	45.3500	-0.286%	122,547	-0.154%
2026-04-30	44.5900	45.498400	44.590000	45.4800	+2.733%	167,459	-0.440%
2026-04-29	44.6400	44.640000	44.130000	44.2700	-1.469%	238,333	+2.281%
2026-04-28	44.7900	45.005000	44.730000	44.9300	+0.447%	224,119	+0.779%
2026-04-27	44.8900	45.000000	44.690000	44.7300	-0.156%	184,495	+1.230%
2026-04-24	44.6000	44.910000	44.460000	44.8000	+0.246%	594,989	+1.071%
2026-04-23	44.4800	44.804400	44.362000	44.6900	+0.835%	582,871	+1.320%
2026-04-22	44.5700	44.689900	44.160000	44.3200	+0.659%	282,449	+2.166%
2026-04-21	44.7700	44.780000	44.020000	44.0300	-1.741%	647,201	+2.839%
2026-04-20	45.0000	45.070000	44.750000	44.8100	+0.045%	533,965	+1.049%
2026-04-17	44.9100	45.070000	44.570000	44.7900	-0.665%	158,648	+1.094%
2026-04-16	45.1100	45.305600	44.830000	45.0900	-0.022%	143,234	+0.421%
2026-04-15	45.1800	45.200000	45.025000	45.1000	-0.420%	311,495	+0.399%
2026-04-14	45.0600	45.310000	44.870000	45.2900	+0.111%	374,286	-0.022%
2026-04-13	45.4900	45.490000	45.060100	45.2400	-0.920%	393,746	+0.088%
2026-04-10	45.6500	45.810000	45.580000	45.6600	-0.131%	189,030	-0.832%
2026-04-09	45.4500	45.866800	45.070000	45.7200	+0.683%	255,186	-0.962%
2026-04-08	45.3700	45.420000	44.820000	45.4100	+0.554%	186,031	-0.286%
2026-04-07	44.7600	45.180000	44.690000	45.1600	+0.691%	259,050	+0.266%
2026-04-06	44.6900	44.870000	44.530000	44.8500	+0.291%	249,839	+0.959%
2026-04-02	44.2800	44.720000	44.245000	44.7200	+0.675%	144,323	+1.252%
2026-04-01	44.3500	44.460000	44.070000	44.4200	-0.269%	160,773	+1.936%
2026-03-31	44.4000	44.615000	44.120000	44.5400	+1.112%	227,036	+1.661%
2026-03-30	44.1900	44.420000	43.915000	44.0500	+0.433%	141,782	+2.792%
2026-03-27	43.8500	44.215000	43.725000	43.8600	-0.205%	183,712	+3.238%
2026-03-26	43.8200	44.168600	43.780000	43.9500	-0.700%	247,166	+3.026%
2026-03-25	44.2900	44.355000	44.060000	44.2600	+0.728%	222,551	+2.305%
2026-03-24	43.6000	44.260000	43.590000	43.9400	+0.411%	183,813	+3.050%
2026-03-23	43.8300	44.190100	43.580000	43.7600	+0.760%	137,173	+3.473%
2026-03-20	44.5700	44.570000	43.300000	43.4300	-2.798%	222,259	+4.260%
2026-03-19	44.2600	44.859200	44.260000	44.6800	+0.112%	220,390	+1.343%
2026-03-18	44.9000	45.030000	44.600000	44.6300	-1.479%	453,375	+1.456%
2026-03-17	45.3300	45.490000	45.230000	45.3000	+0.801%	119,225	-0.044%
2026-03-16	44.7400	44.975000	44.620100	44.9400	+1.205%	396,198	+0.757%
2026-03-13	44.6100	44.949900	44.308000	44.4050	+0.011%	121,177	+1.970%
2026-03-12	44.2600	44.710000	44.180000	44.4000	0.000%	201,581	+1.982%
2026-03-11	44.3600	44.594000	44.230000	44.4000	-0.381%	100,673	+1.982%
2026-03-10	44.7800	44.965000	44.486500	44.5700	-0.045%	151,855	+1.593%
2026-03-09	44.2500	44.690000	43.740100	44.5900	-0.134%	218,512	+1.547%
2026-03-06	44.3900	44.728000	43.990000	44.6500	-0.212%	215,011	+1.411%
2026-03-05	44.7900	44.940000	44.330000	44.7450	-0.699%	300,593	+1.196%
2026-03-04	45.1100	45.250000	44.760100	45.0600	+0.067%	113,554	+0.488%
2026-03-03	44.9400	45.250000	44.270000	45.0300	-2.363%	146,369	+0.555%
2026-03-02	45.7400	46.185000	45.630000	46.1200	-0.281%	139,636	-1.821%
2026-02-27	45.8000	46.480000	45.760000	46.2500	-0.065%	234,445	-2.097%
2026-02-26	46.0300	46.280000	45.910800	46.2800	+0.850%	208,225	-2.161%
2026-02-25	45.6600	45.990000	45.280000	45.8900	+0.879%	211,856	-1.329%
2026-02-24	45.4600	45.580000	45.080000	45.4900	+0.419%	212,194	-0.462%
2026-02-23	45.1700	45.440000	45.087400	45.3000	+1.071%	221,368	-0.044%
2026-02-20	44.7700	44.950000	44.550000	44.8200	+0.078%	159,404	+1.026%
2026-02-19	44.4800	44.809900	44.480000	44.7850	+0.078%	175,589	+1.105%
2026-02-18	45.1200	45.250000	44.630000	44.7500	-0.820%	125,796	+1.184%
2026-02-17	44.9200	45.200000	44.710000	45.1200	+0.512%	118,590	+0.355%
2026-02-13	44.2800	44.958300	44.040000	44.8900	+0.944%	257,298	+0.869%
2026-02-12	44.5800	44.649900	44.292800	44.4700	-0.314%	387,618	+1.821%
2026-02-11	44.2400	44.640000	44.160000	44.6100	+1.942%	454,447	+1.502%
2026-02-10	43.4900	43.905000	43.490000	43.7600	+0.563%	197,997	+3.473%
2026-02-09	43.1800	43.580000	43.065000	43.5150	+0.963%	319,218	+4.056%
2026-02-06	42.9000	43.160000	42.895000	43.1000	+1.495%	393,363	+5.058%
2026-02-05	42.1700	42.576600	42.170000	42.4650	-0.597%	396,959	+6.629%
2026-02-04	42.6800	42.750000	42.455000	42.7200	+1.112%	181,175	+5.993%
2026-02-03	41.7500	42.250000	41.750000	42.2500	+0.619%	317,257	+7.172%
2026-02-02	42.4700	42.470000	41.862300	41.9900	-0.686%	224,668	+7.835%
2026-01-30	42.4200	42.690000	41.910000	42.2800	-0.588%	412,903	+7.096%
2026-01-29	42.6600	42.840000	42.350000	42.5300	+0.047%	181,009	+6.466%
2026-01-28	42.4100	42.539900	42.309800	42.5100	0.000%	290,782	+6.516%
2026-01-27	42.1000	42.570000	42.097700	42.5100	+1.480%	103,727	+6.516%
2026-01-26	42.0000	42.080000	41.820100	41.8900	+0.649%	264,215	+8.093%
2026-01-23	41.4100	41.660000	41.308200	41.6200	+0.459%	131,116	+8.794%
2026-01-22	41.4650	41.555000	41.186400	41.4300	+0.632%	235,310	+9.293%
2026-01-21	41.1300	41.208000	40.820000	41.1700	+0.366%	86,908	+9.983%
2026-01-20	41.1400	41.270000	40.935000	41.0200	-0.942%	117,803	+10.385%
2026-01-16	41.1800	41.430000	41.060000	41.4100	+0.339%	230,497	+9.346%
2026-01-15	41.1100	41.409100	41.100000	41.2700	+0.414%	284,997	+9.717%
2026-01-14	40.7800	41.149200	40.780000	41.1000	+1.008%	82,371	+10.170%
2026-01-13	40.6300	40.739200	40.440100	40.6900	-0.196%	163,033	+11.280%
2026-01-12	40.6200	40.860000	40.620000	40.7700	+0.295%	91,987	+11.062%
2026-01-09	40.6800	41.000000	40.640000	40.6500	-0.147%	610,534	+11.390%
2026-01-08	40.7300	40.889100	40.650000	40.7100	+0.222%	124,920	+11.226%
2026-01-07	40.9900	41.013100	40.610000	40.6200	-0.123%	116,944	+11.472%
2026-01-06	40.8050	40.900000	40.530000	40.6700	+0.246%	135,853	+11.335%
2026-01-05	40.8500	40.850000	40.089900	40.5700	-0.758%	153,865	+11.610%
2026-01-02	40.2600	40.939600	40.260000	40.8800	+1.339%	80,369	+10.763%
2025-12-31	40.6700	40.670000	40.270100	40.3400	-0.518%	153,303	+12.246%
2025-12-30	40.4300	40.590000	40.390000	40.5500	+0.272%	52,793	+11.665%
2025-12-29	40.4300	40.640000	40.340000	40.4400	-0.345%	113,960	+11.968%
2025-12-26	40.6100	40.650000	40.485000	40.5800	+0.173%	67,462	+11.582%
2025-12-24	40.4250	40.558356	40.270000	40.5100	+0.247%	25,509	+11.775%
2025-12-23	40.3400	40.446300	40.260000	40.4100	+0.497%	103,870	+12.051%
2025-12-22	40.1700	40.245000	39.870000	40.2100	+0.100%	138,453	+12.609%
2025-12-19	40.3900	40.419900	40.130000	40.1700	-0.075%	196,786	+12.721%
2025-12-18	40.2900	40.350000	40.162453	40.2000	+0.249%	83,659	+12.637%
2025-12-17	40.1400	40.145000	39.970000	40.1000	-0.149%	108,232	+12.918%
2025-12-16	40.4500	40.460000	40.059900	40.1600	-0.668%	81,026	+12.749%
2025-12-15	40.3100	40.620000	40.190000	40.4300	+0.697%	114,631	+11.996%
2025-12-12	40.1500	40.305900	40.000000	40.1500	-0.025%	41,347	+12.777%
2025-12-11	39.8500	40.210000	39.850000	40.1600	+0.576%	73,976	+12.749%
2025-12-10	40.0800	40.080000	39.739200	39.9300	-0.200%	224,925	+13.398%
2025-12-09	40.2500	40.349400	39.995000	40.0100	-0.423%	72,736	+13.172%
2025-12-08	40.3400	40.340000	40.120000	40.1800	-0.223%	139,586	+12.693%
2025-12-05	40.4800	40.480000	40.245000	40.2700	-0.592%	83,340	+12.441%
2025-12-04	40.6300	40.670000	40.352600	40.5100	-0.074%	376,656	+11.775%
2025-12-03	40.7300	40.730000	40.520000	40.5400	-0.172%	125,772	+11.692%
2025-12-02	40.7800	40.780000	40.500000	40.6100	-0.098%	63,499	+11.500%
2025-12-01	40.8800	40.907200	40.631500	40.6500	-0.878%	60,846	+11.390%
2025-11-28	40.6800	41.030000	40.670000	41.0100	+1.035%	32,121	+10.412%
2025-11-26	40.2000	40.645000	40.200000	40.5900	+1.171%	94,148	+11.555%
2025-11-25	39.9400	40.160000	39.911600	40.1200	+0.375%	48,117	+12.861%
2025-11-24	39.8400	40.080000	39.840000	39.9700	+0.125%	130,154	+13.285%
2025-11-21	39.8900	39.995000	39.670000	39.9200	+0.504%	520,620	+13.427%
2025-11-20	40.1800	40.440000	39.710000	39.7200	-0.426%	147,921	+13.998%
2025-11-19	40.1600	40.290000	39.840100	39.8900	-1.165%	46,494	+13.512%
2025-11-18	40.3150	40.489900	40.215000	40.3600	-0.074%	44,720	+12.190%
2025-11-17	40.4000	40.660000	40.270000	40.3900	0.000%	78,278	+12.107%
2025-11-14	40.1300	40.459800	40.130000	40.3900	-0.222%	74,943	+12.107%
2025-11-13	40.6900	40.699900	40.449200	40.4800	-0.222%	67,418	+11.858%
2025-11-12	40.4900	40.629900	40.490000	40.5700	+0.346%	105,878	+11.610%
2025-11-11	40.4400	40.590000	40.360000	40.4300	+0.248%	86,156	+11.996%
2025-11-10	40.3700	40.445500	40.150000	40.3300	+0.074%	80,258	+12.274%
2025-11-07	39.7700	40.370000	39.750000	40.3000	+0.743%	45,427	+12.357%
2025-11-06	39.9000	40.100000	39.900000	40.0028	+0.333%	67,981	+13.192%
2025-11-05	39.7400	40.020000	39.710000	39.8700	+0.707%	76,608	+13.569%
2025-11-04	39.5700	39.760000	39.500000	39.5900	-0.528%	303,846	+14.372%
2025-11-03	39.5600	39.830000	39.280000	39.8000	+0.530%	35,948	+13.769%
2025-10-31	39.5400	39.740000	39.400100	39.5900	-0.528%	58,845	+14.372%
2025-10-30	39.4000	39.839800	39.400000	39.8000	+0.836%	83,403	+13.769%
2025-10-29	39.4600	39.818400	39.400000	39.4700	-0.379%	64,571	+14.720%
2025-10-28	39.6300	39.735000	39.360000	39.6200	-0.377%	37,843	+14.286%
2025-10-27	40.0500	40.050000	39.569000	39.7700	+0.176%	63,003	+13.855%
2025-10-24	39.5800	39.799900	39.580000	39.7000	+0.050%	54,020	+14.055%
2025-10-23	39.5700	39.743200	39.463100	39.6800	+0.634%	48,633	+14.113%
2025-10-22	39.2300	39.430000	39.155900	39.4300	+0.510%	60,894	+14.836%
2025-10-21	39.5100	39.510000	39.190000	39.2300	-0.784%	86,965	+15.422%
2025-10-20	39.5900	39.750000	39.520000	39.5400	-0.252%	72,389	+14.517%
2025-10-17	39.5800	39.710000	39.465000	39.6400	-0.101%	21,359	+14.228%
2025-10-16	39.7300	39.910000	39.590000	39.6800	+0.379%	121,296	+14.113%
2025-10-15	39.2300	39.590000	39.230000	39.5300	+1.411%	105,214	+14.546%
2025-10-14	38.6600	39.040000	38.590000	38.9800	+1.063%	62,781	+16.162%
2025-10-13	38.4300	38.678100	38.418000	38.5700	+0.495%	84,368	+17.397%
2025-10-10	38.6500	38.930000	38.330000	38.3800	-0.493%	99,658	+17.978%
2025-10-09	38.8200	38.820000	38.515000	38.5700	-0.310%	35,867	+17.397%
2025-10-08	38.6500	38.690000	38.440000	38.6900	+0.703%	95,657	+17.033%
2025-10-07	38.6100	38.690000	38.420000	38.4200	-0.672%	36,656	+17.855%
2025-10-06	38.6900	38.800000	38.535000	38.6800	-0.591%	44,997	+17.063%
2025-10-03	38.7400	39.100000	38.740000	38.9100	+0.387%	187,685	+16.371%
2025-10-02	38.7200	38.830000	38.585000	38.7600	-0.539%	160,580	+16.821%
2025-10-01	38.6800	39.000000	38.640000	38.9700	+0.090%	85,736	+16.192%
2025-09-30	38.6600	38.950000	38.660000	38.9350	+0.496%	87,926	+16.296%
2025-09-29	38.7000	38.770000	38.575000	38.7430	+0.072%	93,034	+16.873%
2025-09-26	38.4400	38.720000	38.440000	38.7150	+0.873%	22,809	+16.957%
2025-09-25	38.4800	38.515000	38.293700	38.3800	-0.493%	98,479	+17.978%
2025-09-24	38.5200	38.690000	38.520000	38.5700	0.000%	39,244	+17.397%
2025-09-23	38.5500	38.700000	38.470000	38.5700	+0.182%	61,227	+17.397%
2025-09-22	38.1400	38.539900	38.140000	38.5000	+0.706%	65,888	+17.610%
2025-09-19	38.1600	38.310000	38.140000	38.2300	-0.804%	43,341	+18.441%
2025-09-18	38.3000	38.652500	38.300000	38.5400	+0.026%	47,968	+17.488%
2025-09-17	38.6300	38.825000	38.530000	38.5300	-0.491%	65,001	+17.519%
2025-09-16	38.8700	38.870000	38.675000	38.7200	-0.591%	67,510	+16.942%
2025-09-15	39.2000	39.200000	38.895200	38.9500	+0.387%	46,631	+16.252%
2025-09-12	38.6100	38.820000	38.600000	38.8000	+0.181%	19,232	+16.701%
2025-09-11	38.4800	38.740000	38.375000	38.7300	+0.754%	51,531	+16.912%
2025-09-10	38.2800	38.479400	38.280000	38.4400	+0.640%	48,512	+17.794%
2025-09-09	37.9500	38.250000	37.950000	38.1955	+0.541%	59,457	+18.548%
2025-09-08	38.0200	38.058800	37.860000	37.9900	-0.184%	325,750	+19.189%
2025-09-05	38.1600	38.209300	37.792900	38.0600	+0.105%	49,066	+18.970%
2025-09-04	37.9700	38.244600	37.850800	38.0200	+0.876%	72,727	+19.095%
2025-09-03	37.6500	37.842100	37.641000	37.6900	-0.159%	37,281	+20.138%
2025-09-02	37.7400	37.879300	37.500100	37.7500	-1.539%	19,687	+19.947%
2025-08-29	38.3300	38.429900	38.290000	38.3400	-0.454%	24,717	+18.101%
2025-08-28	38.5600	38.560000	38.240000	38.5150	-0.452%	27,531	+17.565%
2025-08-27	38.3900	38.710000	38.390000	38.6900	+0.155%	26,410	+17.033%
2025-08-26	38.5300	38.650000	38.480000	38.6300	-0.135%	22,714	+17.215%
2025-08-25	39.0600	39.190000	38.682100	38.6821	-1.897%	41,691	+17.057%
2025-08-22	39.1400	39.529300	39.140000	39.4300	+0.767%	24,243	+14.836%
2025-08-21	39.0700	39.220000	39.070000	39.1300	-0.306%	25,982	+15.717%
2025-08-20	39.0500	39.290000	39.050000	39.2500	+0.693%	36,129	+15.363%
2025-08-19	39.0600	39.060000	38.810000	38.9800	-0.026%	28,914	+16.162%
2025-08-18	39.1200	39.120000	38.930100	38.9900	-0.738%	45,153	+16.132%
2025-08-15	39.2750	39.345000	39.220000	39.2800	-0.153%	18,608	+15.275%
2025-08-14	39.3100	39.368000	39.190000	39.3400	-0.065%	20,663	+15.099%
2025-08-13	39.2850	39.365600	39.180000	39.3656	+0.679%	34,113	+15.024%
2025-08-12	39.0400	39.160000	38.970000	39.1000	+0.411%	17,327	+15.806%
2025-08-11	38.9800	39.040000	38.890200	38.9400	-0.256%	19,598	+16.281%
2025-08-08	39.2400	39.309000	38.910100	39.0400	-0.230%	28,283	+15.984%
2025-08-07	38.9200	39.190000	38.905000	39.1300	-0.153%	28,580	+15.717%
2025-08-06	39.3200	39.330000	39.190000	39.1900	+0.153%	18,119	+15.540%
2025-08-05	39.3800	39.380000	38.990000	39.1300	-0.736%	255,915	+15.717%
2025-08-04	39.1200	39.430000	39.100000	39.4200	+1.363%	28,519	+14.866%
2025-08-01	38.6600	38.906000	38.549400	38.8900	+0.543%	11,583	+16.431%
2025-07-31	38.4800	38.746700	38.480000	38.6800	+0.026%	19,439	+17.063%
2025-07-30	38.5900	38.910000	38.510000	38.6700	-0.227%	33,085	+17.093%
2025-07-29	38.5200	38.760000	38.520000	38.7581	+0.566%	53,736	+16.827%
2025-07-28	38.8700	38.870000	38.450000	38.5400	-1.331%	18,912	+17.488%
2025-07-25	39.0000	39.060000	38.870000	39.0600	+0.308%	32,804	+15.924%
2025-07-24	38.9300	39.030000	38.880000	38.9400	-0.486%	22,309	+16.281%
2025-07-23	39.0400	39.190000	39.000000	39.1300	+0.179%	29,478	+15.717%
2025-07-22	38.7600	39.070000	38.760000	39.0600	+1.270%	34,345	+15.924%
2025-07-21	39.1100	39.110000	38.535000	38.5700	-0.181%	35,773	+17.397%
2025-07-18	38.3968	38.770000	38.396800	38.6400	+1.364%	49,565	+17.184%
2025-07-17	37.9500	38.126373	37.950000	38.1200	+0.184%	16,994	+18.783%
2025-07-16	37.9400	38.100000	37.820000	38.0500	+0.132%	45,840	+19.001%
2025-07-15	38.5500	38.560000	37.930000	38.0000	-1.427%	56,851	+19.158%
2025-07-14	38.2200	38.550000	38.220000	38.5500	+0.626%	11,786	+17.458%
2025-07-11	38.1500	38.390000	38.150000	38.3100	-0.130%	38,309	+18.194%
2025-07-10	38.2200	38.360000	38.140000	38.3600	-0.570%	22,548	+18.040%
2025-07-09	38.3600	38.600000	38.275000	38.5800	+0.836%	47,591	+17.367%
2025-07-08	38.1500	38.270000	37.907700	38.2600	-0.183%	95,160	+18.348%
2025-07-07	38.4900	38.760000	38.190000	38.3300	-0.545%	65,122	+18.132%
2025-07-03	38.5000	38.649300	38.489400	38.5400	-0.542%	10,190	+17.488%
2025-07-02	38.6200	38.760000	38.430000	38.7500	-0.077%	49,006	+16.852%
2025-07-01	38.8400	38.840000	38.590000	38.7800	-1.273%	121,082	+16.761%
2025-06-30	39.0800	39.300000	38.950000	39.2800	+0.666%	27,005	+15.275%
2025-06-27	38.9800	39.160000	38.840100	39.0200	+0.257%	28,426	+16.043%
2025-06-26	38.6600	38.920000	38.660000	38.9200	+1.495%	17,560	+16.341%
2025-06-25	38.5200	38.520000	38.250000	38.3469	-0.707%	30,797	+18.080%
2025-06-24	38.5500	38.710000	38.470000	38.6200	+0.156%	184,126	+17.245%
2025-06-23	38.1050	38.570000	38.105000	38.5600	+1.287%	55,444	+17.427%
2025-06-20	38.3200	38.320000	38.070000	38.0700	-0.079%	10,850	+18.939%
2025-06-18	38.4800	38.480000	38.027594	38.1000	+0.448%	35,139	+18.845%
2025-06-17	38.2700	38.270000	37.930000	37.9300	-0.888%	18,522	+19.378%
2025-06-16	38.4900	38.700000	38.250000	38.2700	-0.157%	34,035	+18.317%
2025-06-13	38.3700	38.549900	38.330000	38.3300	-0.648%	19,034	+18.132%
2025-06-12	38.2900	38.580000	37.860000	38.5800	+1.340%	20,867	+17.367%
2025-06-11	38.0000	38.139600	37.998500	38.0700	+0.741%	15,510	+18.939%
2025-06-10	37.9200	39.000000	37.650000	37.7900	+0.265%	30,824	+19.820%
2025-06-09	37.9100	37.910000	37.690000	37.6900	-0.790%	6,667	+20.138%
2025-06-06	37.9700	38.030000	37.800000	37.9900	+0.158%	54,392	+19.189%
2025-06-05	37.9468	38.060000	37.930000	37.9300	+0.049%	18,283	+19.378%
2025-06-04	38.1900	38.190000	37.911500	37.9115	-0.573%	26,129	+19.436%
2025-06-03	38.2700	38.270000	38.070000	38.1300	-0.392%	39,642	+18.752%
2025-06-02	37.8000	38.280000	37.800000	38.2800	+1.190%	51,248	+18.286%
2025-05-30	37.7100	37.875000	37.570000	37.8300	+0.345%	40,528	+19.693%
2025-05-29	37.6700	37.725000	37.449900	37.7000	+0.346%	90,609	+20.106%
2025-05-28	37.8800	37.880000	37.570000	37.5700	-1.158%	28,327	+20.522%
2025-05-27	38.1000	38.100000	37.850000	38.0100	+0.715%	35,808	+19.127%
2025-05-23	37.3400	37.800000	37.337000	37.7400	+0.613%	45,222	+19.979%
2025-05-22	37.4500	37.620000	37.190000	37.5100	-0.107%	150,652	+20.714%
2025-05-21	37.6900	37.879000	37.540000	37.5500	-0.845%	28,950	+20.586%
2025-05-20	37.4000	37.870000	37.400000	37.8700	+1.257%	32,160	+19.567%
2025-05-19	36.9500	37.400000	36.950000	37.4000	+0.754%	20,899	+21.070%
2025-05-16	36.8300	37.120000	36.789900	37.1200	+1.117%	53,717	+21.983%
2025-05-15	36.4800	36.710000	36.400000	36.7100	+1.549%	17,511	+23.345%
2025-05-14	36.2600	36.260000	35.979000	36.1500	-0.028%	27,523	+25.256%
2025-05-13	36.1100	36.260000	35.950000	36.1600	+0.305%	117,258	+25.221%
2025-05-12	36.4100	36.410000	35.885000	36.0500	-0.689%	201,564	+25.603%
2025-05-09	36.1900	36.370000	36.190000	36.3000	+0.498%	10,070	+24.738%
2025-05-08	36.4300	36.430000	36.100000	36.1200	-1.149%	48,891	+25.360%
2025-05-07	36.5300	36.680000	36.250000	36.5400	+0.661%	516,400	+23.919%
2025-05-06	35.9800	36.480000	35.980000	36.3000	+0.666%	217,956	+24.738%
2025-05-05	36.0500	36.249700	35.870000	36.0600	-0.221%	127,434	+25.568%
2025-05-02	36.4200	36.420000	35.920100	36.1400	+0.139%	88,349	+25.291%
2025-05-01	36.4000	36.430000	35.992700	36.0900	-0.138%	29,399	+25.464%
2025-04-30	36.2300	36.270000	35.800000	36.1400	-0.083%	138,749	+25.291%
2025-04-29	36.2700	36.549900	36.150000	36.1700	+0.771%	166,136	+25.187%
2025-04-28	35.5700	35.893400	35.410000	35.8934	+1.222%	9,904	+26.151%
2025-04-25	35.7600	35.760000	35.420000	35.4600	-0.561%	50,204	+27.693%
2025-04-24	35.2700	35.698700	35.270000	35.6600	+1.509%	74,081	+26.977%
2025-04-23	35.3400	35.470000	35.090000	35.1300	-0.847%	293,595	+28.893%
2025-04-22	35.0400	35.432500	35.000000	35.4300	+2.488%	316,864	+27.801%
2025-04-21	35.1000	35.180000	34.200000	34.5700	-1.257%	37,341	+30.981%
2025-04-17	34.9100	35.309900	34.910000	35.0100	+0.952%	47,981	+29.334%
2025-04-16	34.7000	34.975000	34.580000	34.6800	+0.895%	43,090	+30.565%
2025-04-15	34.4140	34.500000	34.300100	34.3723	+0.651%	14,555	+31.734%
2025-04-14	34.0900	34.270000	33.755000	34.1500	+0.797%	22,400	+32.592%
2025-04-11	33.5000	33.920000	33.170000	33.8800	+2.233%	53,212	+33.648%
2025-04-10	33.0200	33.360000	32.454000	33.1400	+0.121%	30,428	+36.632%
2025-04-09	31.6400	33.760000	31.250000	33.1000	+4.846%	174,296	+36.798%
2025-04-08	32.5000	32.630000	31.300000	31.5700	-0.723%	39,431	+43.427%
2025-04-07	31.7800	32.320000	31.500600	31.8000	-2.990%	127,644	+42.390%
2025-04-04	34.4200	34.420000	32.770000	32.7800	-6.915%	44,816	+38.133%
2025-04-03	35.2700	35.575000	35.215000	35.2150	+0.874%	107,101	+28.582%
2025-04-02	34.4800	34.963900	34.480000	34.9100	+0.750%	41,141	+29.705%
2025-04-01	34.5200	34.750000	34.389500	34.6500	+0.522%	17,959	+30.678%
2025-03-31	34.3300	34.620000	34.328600	34.4700	-0.289%	31,904	+31.361%
2025-03-28	34.5300	34.660000	34.410000	34.5700	+0.729%	31,538	+30.981%
2025-03-27	34.4803	34.560000	34.310000	34.3199	+0.321%	14,461	+31.935%
2025-03-26	34.3350	34.384300	34.130600	34.2100	-0.346%	9,308	+32.359%
2025-03-25	34.4000	34.430000	34.260000	34.3289	+0.058%	57,439	+31.901%
2025-03-24	34.2800	34.370000	34.230000	34.3090	+0.377%	89,533	+31.977%
2025-03-21	34.2800	34.280000	34.110000	34.1800	-0.689%	3,918	+32.475%
2025-03-20	34.1600	34.460000	34.160000	34.4172	-0.008%	16,854	+31.562%
2025-03-19	34.2400	34.510000	34.240000	34.4200	+0.496%	147,024	+31.551%
2025-03-18	34.0800	34.339000	34.080000	34.2500	-0.233%	24,035	+32.204%
2025-03-17	33.8700	34.430000	33.870000	34.3300	+1.100%	52,008	+31.896%
2025-03-14	33.6100	34.010000	33.610000	33.9566	+1.272%	83,080	+33.347%
2025-03-13	33.4000	33.710000	33.400000	33.5300	+0.389%	48,053	+35.043%
2025-03-12	33.4400	33.530000	33.340000	33.4000	-0.447%	19,660	+35.569%
2025-03-11	33.5500	33.735000	33.309900	33.5500	+0.359%	22,238	+34.963%
2025-03-10	33.1700	33.550000	33.060000	33.4300	+0.451%	18,941	+35.447%
2025-03-07	32.6900	33.390000	32.690000	33.2799	+2.054%	44,089	+36.058%
2025-03-06	32.8400	32.970000	32.610000	32.6100	-1.227%	6,697	+38.853%
2025-03-05	32.8500	33.215000	32.690000	33.0150	+0.892%	128,744	+37.150%
2025-03-04	32.6400	33.005000	32.490000	32.7230	+0.070%	5,961	+38.374%
2025-03-03	33.0100	33.120000	32.540000	32.7000	-0.278%	377,588	+38.471%
2025-02-28	32.5600	33.080000	32.490000	32.7911	+0.896%	30,472	+38.086%
2025-02-27	32.6970	32.750000	32.495000	32.5000	-0.652%	18,794	+39.323%
2025-02-26	32.8250	32.905000	32.635000	32.7132	+0.120%	3,946	+38.415%
2025-02-25	32.4120	32.730000	32.412000	32.6741	+0.991%	9,153	+38.581%
2025-02-24	32.3900	32.520000	32.353400	32.3534	+0.088%	2,257	+39.954%
2025-02-21	32.4600	32.490000	32.243500	32.3248	-0.745%	31,135	+40.078%
2025-02-20	32.4200	32.660000	32.380000	32.5673	+0.487%	20,599	+39.035%
2025-02-19	32.4000	32.450000	32.300000	32.4095	+0.060%	24,865	+39.712%
2025-02-18	32.1300	32.510000	32.130000	32.3900	+0.346%	40,532	+39.796%
2025-02-14	33.0000	33.000000	32.278400	32.2784	-0.139%	22,820	+40.280%
2025-02-13	32.1700	32.340000	32.170000	32.3234	+1.191%	1,622	+40.084%
2025-02-12	31.7900	32.050000	31.790000	31.9429	-0.356%	3,764	+41.753%
2025-02-11	32.0200	32.070000	31.889700	32.0570	-0.009%	15,752	+41.248%
2025-02-10	31.5000	32.060000	31.500000	32.0600	+0.959%	1,040	+41.235%

.dark-mode .zcGShy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcGShy{ color: #333333; background-color: white; border: 2px solid #333333; }BKGIBNY Mellon Global Infrastructure Income ETFstock BATS ETF

BKGI
BNY Mellon Global Infrastructure Income ETF
stock BATS ETF