Dark

BJUL
Innovator U.S. Equity Buffer ETF - July
stock BATS ETF

At Close

Jul 17, 2026 3:59:30 PM EDT

54.22USD-0.532%(-0.29)998,647

54.06Bid 54.22Ask 0.16Spread

Pre-market

Jul 16, 2026 9:23:30 AM EDT

54.78USD+0.495%(+0.27)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

54.22USD0.000%(0.00)150

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	54.290000	54.370000	54.170000	54.2200	-0.532%	998,647	0.000%
2026-07-16	54.690000	54.720000	54.415000	54.5100	-0.456%	21,312	-0.532%
2026-07-15	54.680000	54.760000	54.590000	54.7599	+0.280%	12,324	-0.986%
2026-07-14	54.460000	54.630000	54.450000	54.6069	+0.291%	13,725	-0.709%
2026-07-13	54.610000	54.690000	54.385000	54.4486	-0.478%	14,744	-0.420%
2026-07-10	54.520000	54.710000	54.450000	54.7100	+0.443%	19,320	-0.896%
2026-07-09	54.270000	54.560000	54.270000	54.4688	+0.440%	10,838	-0.457%
2026-07-08	54.150000	54.250000	53.880000	54.2300	-0.120%	19,420	-0.018%
2026-07-07	54.430000	54.430000	54.225000	54.2950	-0.486%	29,797	-0.138%
2026-07-06	54.300000	54.579000	54.300000	54.5600	+0.813%	37,169	-0.623%
2026-07-02	54.370000	54.490000	54.000000	54.1200	-0.221%	104,096	+0.185%
2026-07-01	54.230000	54.410000	53.991800	54.2400	-0.129%	300,566	-0.037%
2026-06-30	54.340000	54.340000	54.210000	54.3100	-0.037%	80,889	-0.166%
2026-06-29	54.320000	54.350000	54.160000	54.3300	-0.064%	57,644	-0.202%
2026-06-26	54.130000	54.365000	54.130000	54.3650	+0.444%	19,352	-0.267%
2026-06-25	54.160000	54.170000	54.100000	54.1248	+0.127%	18,410	+0.176%
2026-06-24	54.070000	54.140000	54.020000	54.0561	+0.067%	17,666	+0.303%
2026-06-23	53.980000	54.080000	53.980000	54.0200	-0.206%	6,117	+0.370%
2026-06-22	54.140000	54.180000	54.110000	54.1316	+0.077%	9,168	+0.163%
2026-06-18	54.075000	54.100000	54.070000	54.0900	+0.298%	16,972	+0.240%
2026-06-17	54.030000	54.030000	53.891700	53.9295	-0.278%	6,632	+0.539%
2026-06-16	54.070000	54.110000	54.060000	54.0800	-0.018%	9,996	+0.259%
2026-06-15	54.090000	54.112000	54.090000	54.0900	+0.261%	10,318	+0.240%
2026-06-12	53.880000	53.950000	53.790000	53.9492	+0.315%	2,994	+0.502%
2026-06-11	53.500000	53.840000	53.500000	53.7800	+0.489%	8,020	+0.818%
2026-06-10	53.610000	53.750000	53.495000	53.5185	-0.403%	4,306	+1.311%
2026-06-09	53.968600	53.968600	53.390000	53.7350	-0.112%	6,319	+0.903%
2026-06-08	53.820000	53.865000	53.740000	53.7950	+0.214%	2,182	+0.790%
2026-06-05	53.910000	54.000000	53.640100	53.6800	-0.556%	5,685	+1.006%
2026-06-04	53.950000	54.000000	53.950000	53.9801	+0.047%	7,603	+0.444%
2026-06-03	53.960000	53.980000	53.931000	53.9550	-0.022%	4,417	+0.491%
2026-06-02	53.975000	54.010000	53.940000	53.9671	+0.106%	12,334	+0.469%
2026-06-01	53.910000	53.950500	53.895500	53.9100	-0.037%	29,614	+0.575%
2026-05-29	53.940000	53.990000	53.880000	53.9300	+0.111%	7,192	+0.538%
2026-05-28	53.890000	53.895000	53.820100	53.8700	+0.083%	25,215	+0.650%
2026-05-27	53.740000	53.825400	53.740000	53.8254	+0.041%	4,550	+0.733%
2026-05-26	53.750000	53.854000	53.750000	53.8036	+0.251%	8,353	+0.774%
2026-05-22	53.650000	53.741900	53.650000	53.6689	+0.063%	4,290	+1.027%
2026-05-21	53.500000	53.635000	53.500000	53.6350	+0.131%	6,311	+1.091%
2026-05-20	53.420000	53.590000	53.420000	53.5650	+0.326%	11,209	+1.223%
2026-05-19	53.390100	53.470000	53.375000	53.3907	-0.206%	2,760	+1.553%
2026-05-18	53.560000	53.560000	53.425000	53.5007	+0.068%	2,389	+1.344%
2026-05-15	53.450000	53.530000	53.420000	53.4645	-0.216%	2,603	+1.413%
2026-05-14	53.589900	53.620000	53.480000	53.5800	+0.154%	4,690	+1.194%
2026-05-13	53.393800	53.497700	53.393800	53.4977	+0.195%	899	+1.350%
2026-05-12	53.260000	53.393600	53.260000	53.3936	+0.025%	3,716	+1.548%
2026-05-11	53.370000	53.410000	53.370000	53.3800	+0.075%	4,599	+1.574%
2026-05-08	53.300000	53.410000	53.270000	53.3400	+0.207%	5,912	+1.650%
2026-05-07	53.380000	53.380000	53.180000	53.2300	0.000%	7,370	+1.860%
2026-05-06	53.180000	53.251800	53.160000	53.2300	+0.387%	444,878	+1.860%
2026-05-05	52.980000	53.090000	52.980000	53.0250	+0.301%	4,890	+2.254%
2026-05-04	52.960000	53.010000	52.840000	52.8659	-0.195%	2,228	+2.561%
2026-05-01	53.040000	53.045900	52.960000	52.9693	+0.169%	5,219	+2.361%
2026-04-30	52.720000	52.910000	52.651000	52.8800	+0.467%	59,684	+2.534%
2026-04-29	52.580000	52.669900	52.530000	52.6342	-0.030%	5,187	+3.013%
2026-04-28	52.610000	52.680000	52.530000	52.6500	-0.123%	5,734	+2.982%
2026-04-27	52.610000	52.715000	52.600000	52.7150	+0.095%	22,867	+2.855%
2026-04-24	52.565000	52.664900	52.565000	52.6649	+0.359%	5,630	+2.953%
2026-04-23	52.540000	52.600000	52.400900	52.4767	-0.142%	5,841	+3.322%
2026-04-22	52.530000	52.610000	52.471300	52.5511	+0.442%	6,387	+3.176%
2026-04-21	52.569900	52.569900	52.320000	52.3200	-0.254%	31,548	+3.631%
2026-04-20	52.480000	52.510000	52.390000	52.4533	-0.165%	10,304	+3.368%
2026-04-17	52.520000	52.543000	52.520000	52.5400	+0.601%	2,029	+3.198%
2026-04-16	52.110000	52.250000	52.110000	52.2261	-0.027%	4,541	+3.818%
2026-04-15	51.980000	52.240000	51.980000	52.2400	+0.547%	287,527	+3.790%
2026-04-14	51.825200	51.980000	51.825200	51.9560	+0.618%	92,760	+4.358%
2026-04-13	51.160000	51.637000	51.160000	51.6370	+0.632%	7,553	+5.002%
2026-04-10	51.320000	51.360000	51.270000	51.3128	+0.061%	5,918	+5.666%
2026-04-09	51.075000	51.340000	50.990000	51.2813	+0.471%	3,093	+5.731%
2026-04-08	50.960000	51.085000	50.920000	51.0408	+1.776%	4,326	+6.229%
2026-04-07	49.910000	50.150000	49.720000	50.1500	+0.017%	7,970	+8.116%
2026-04-06	50.040000	50.210000	49.990100	50.1417	+0.296%	18,290	+8.134%
2026-04-02	50.020000	50.020000	49.840000	49.9936	+0.208%	7,418	+8.454%
2026-04-01	49.860000	50.080000	49.860000	49.8900	+0.411%	30,642	+8.679%
2026-03-31	48.930000	49.685700	48.930000	49.6857	+2.066%	6,327	+9.126%
2026-03-30	49.140000	49.140000	48.450000	48.6800	-0.158%	205,500	+11.380%
2026-03-27	49.175000	49.175000	48.700000	48.7571	-1.109%	5,307	+11.204%
2026-03-26	49.785000	49.785000	49.304100	49.3041	-1.362%	10,760	+9.971%
2026-03-25	50.015000	50.015000	49.984700	49.9847	+0.472%	890	+8.473%
2026-03-24	49.630000	49.920000	49.630000	49.7500	-0.427%	6,607	+8.985%
2026-03-23	50.190000	50.190000	49.963100	49.9631	+0.979%	1,774	+8.520%
2026-03-20	49.650000	49.710000	49.478700	49.4787	-1.129%	5,505	+9.583%
2026-03-19	49.910000	50.150000	49.890000	50.0438	-0.154%	2,788	+8.345%
2026-03-18	50.520000	50.520000	50.120000	50.1208	-0.924%	3,695	+8.179%
2026-03-17	50.650000	50.688800	50.560000	50.5883	+0.280%	6,009	+7.179%
2026-03-16	50.430000	50.520000	50.360000	50.4470	+0.771%	4,627	+7.479%
2026-03-13	50.430000	50.515000	50.050000	50.0612	-0.428%	2,758	+8.307%
2026-03-12	50.390000	50.500000	50.276200	50.2762	-0.962%	10,733	+7.844%
2026-03-11	50.840000	50.840000	50.620000	50.7647	-0.032%	4,034	+6.807%
2026-03-10	50.780000	51.040000	50.760100	50.7809	-0.144%	11,818	+6.772%
2026-03-09	50.279300	50.853900	50.279300	50.8539	+0.608%	4,203	+6.619%
2026-03-06	50.650000	50.658000	50.546800	50.5468	-0.864%	1,295	+7.267%
2026-03-05	51.080000	51.080000	50.789500	50.9871	-0.427%	2,916	+6.341%
2026-03-04	51.020000	51.275000	51.020000	51.2058	+0.495%	11,384	+5.886%
2026-03-03	50.530000	51.020000	50.530000	50.9538	-0.461%	20,404	+6.410%
2026-03-02	51.050000	51.331000	51.050000	51.1900	0.000%	11,104	+5.919%
2026-02-27	51.020000	51.190000	51.010000	51.1900	-0.428%	18,530	+5.919%
2026-02-26	51.380000	51.410000	51.220000	51.4100	-0.097%	3,387	+5.466%
2026-02-25	51.340000	51.459800	51.320000	51.4598	+0.507%	4,544	+5.364%
2026-02-24	51.080000	51.280000	51.080000	51.2000	+0.575%	4,833	+5.898%
2026-02-23	51.170000	51.170000	50.870000	50.9072	-0.730%	6,445	+6.508%
2026-02-20	50.998300	51.281400	50.998300	51.2814	+0.522%	6,933	+5.730%
2026-02-19	51.010000	51.050000	50.930000	51.0150	-0.225%	7,113	+6.282%
2026-02-18	51.100000	51.259900	51.040000	51.1300	+0.296%	5,571	+6.043%
2026-02-17	50.760000	51.035000	50.640000	50.9789	+0.217%	7,219	+6.358%
2026-02-13	50.840000	51.070000	50.800000	50.8685	-0.013%	4,319	+6.589%
2026-02-12	51.315000	51.315000	50.874900	50.8749	-0.848%	11,669	+6.575%
2026-02-11	51.440000	51.475000	51.280000	51.3100	-0.071%	22,404	+5.671%
2026-02-10	51.390000	51.455000	51.340000	51.3466	-0.145%	6,481	+5.596%
2026-02-09	51.180000	51.509900	51.180000	51.4211	+0.252%	6,005	+5.443%
2026-02-06	50.890000	51.291900	50.820000	51.2919	+1.244%	18,725	+5.709%
2026-02-05	50.780000	50.850000	50.640000	50.6616	-0.693%	5,203	+7.024%
2026-02-04	51.070000	51.210000	50.890000	51.0152	-0.264%	8,646	+6.282%
2026-02-03	51.390000	51.410000	50.930000	51.1500	-0.428%	28,811	+6.002%
2026-02-02	51.170000	51.471200	51.170000	51.3700	+0.293%	23,165	+5.548%
2026-01-30	51.280000	51.290000	51.100000	51.2200	-0.181%	15,915	+5.857%
2026-01-29	51.370000	51.370000	50.960000	51.3129	-0.053%	21,376	+5.665%
2026-01-28	51.340000	51.385000	51.300000	51.3400	-0.094%	8,967	+5.610%
2026-01-27	51.360000	51.459900	51.340000	51.3882	+0.211%	51,619	+5.511%
2026-01-26	51.090000	51.320000	51.090000	51.2800	+0.242%	6,792	+5.733%
2026-01-23	51.130000	51.200000	51.130000	51.1560	+0.070%	2,344	+5.990%
2026-01-22	51.070000	51.200000	51.070000	51.1200	+0.266%	3,656	+6.064%
2026-01-21	50.740000	51.070000	50.720000	50.9844	+0.723%	10,624	+6.346%
2026-01-20	50.780000	50.890000	50.600000	50.6184	-1.176%	14,626	+7.115%
2026-01-16	51.260000	51.260000	51.180000	51.2205	+0.069%	3,903	+5.856%
2026-01-15	51.310000	51.320000	51.160000	51.1851	+0.178%	13,009	+5.929%
2026-01-14	51.030000	51.093900	50.970000	51.0939	-0.223%	4,033	+6.118%
2026-01-13	51.246000	51.290000	51.190000	51.2080	-0.122%	5,400	+5.882%
2026-01-12	51.190000	51.290000	51.185000	51.2705	+0.048%	8,973	+5.753%
2026-01-09	51.070000	51.245900	51.070000	51.2459	+0.364%	6,829	+5.804%
2026-01-08	51.110000	51.110000	51.015200	51.0598	-0.098%	9,647	+6.189%
2026-01-07	51.185000	51.185000	51.030000	51.1100	-0.176%	26,322	+6.085%
2026-01-06	51.080000	51.200000	51.000000	51.2000	+0.420%	17,175	+5.898%
2026-01-05	50.940000	51.054400	50.940000	50.9861	+0.386%	17,474	+6.343%
2026-01-02	50.889500	50.940000	50.690000	50.7900	+0.053%	126,250	+6.753%
2025-12-31	50.900500	50.900500	50.762900	50.7629	-0.328%	614	+6.810%
2025-12-30	50.965000	51.019900	50.930000	50.9300	0.000%	3,994	+6.460%
2025-12-29	50.920000	51.039900	50.900000	50.9300	-0.137%	8,567	+6.460%
2025-12-26	51.050000	51.050000	51.000000	51.0000	+0.020%	4,872	+6.314%
2025-12-24	50.895000	51.010000	50.895000	50.9900	+0.137%	3,574	+6.335%
2025-12-23	50.877500	50.935000	50.845000	50.9200	+0.200%	7,205	+6.481%
2025-12-22	50.750000	50.850000	50.720000	50.8186	+0.432%	10,602	+6.693%
2025-12-19	50.360000	50.660000	50.360000	50.6000	+0.576%	11,520	+7.154%
2025-12-18	50.400000	50.510000	50.310000	50.3100	+0.369%	18,138	+7.772%
2025-12-17	50.448400	50.448400	50.111000	50.1248	-0.595%	3,301	+8.170%
2025-12-16	50.370000	50.454000	50.305000	50.4250	-0.076%	1,539	+7.526%
2025-12-15	50.480000	50.540000	50.430000	50.4632	+0.008%	12,735	+7.445%
2025-12-12	50.697577	50.697577	50.410000	50.4593	-0.498%	549,881	+7.453%
2025-12-11	50.570000	50.730000	50.570000	50.7116	+0.108%	5,188	+6.918%
2025-12-10	50.480000	50.720000	50.441000	50.6570	+0.470%	4,564	+7.034%
2025-12-09	50.460000	50.510000	50.420000	50.4200	-0.040%	6,224	+7.537%
2025-12-08	50.500000	50.522000	50.410000	50.4400	-0.201%	4,591	+7.494%
2025-12-05	50.630000	50.630000	50.471100	50.5414	+0.161%	5,681	+7.278%
2025-12-04	50.540000	50.540000	50.360000	50.4600	+0.099%	9,067	+7.451%
2025-12-03	50.330000	50.460000	50.330000	50.4100	+0.159%	5,496	+7.558%
2025-12-02	50.330000	50.390000	50.280000	50.3299	+0.096%	10,687	+7.729%
2025-12-01	50.310000	50.390000	50.281600	50.2816	-0.188%	14,016	+7.833%
2025-11-28	50.370000	50.376300	50.370000	50.3763	+0.280%	955	+7.630%
2025-11-26	50.200000	50.280000	50.200000	50.2355	+0.386%	5,273	+7.932%
2025-11-25	49.760000	50.042200	49.760000	50.0422	+0.562%	5,852	+8.349%
2025-11-24	49.505000	49.790000	49.490000	49.7624	+0.966%	11,082	+8.958%
2025-11-21	49.160000	49.500000	48.925100	49.2865	+0.647%	12,772	+10.010%
2025-11-20	49.930100	49.950000	48.969900	48.9699	-0.881%	8,395	+10.721%
2025-11-19	49.270000	49.440000	49.270000	49.4052	+0.232%	4,522	+9.746%
2025-11-18	49.215000	49.479500	49.215000	49.2910	-0.422%	5,504	+10.000%
2025-11-17	49.800000	49.845000	49.390000	49.4998	-0.532%	4,766	+9.536%
2025-11-14	49.630000	49.910000	49.557600	49.7645	+0.011%	8,082	+8.953%
2025-11-13	50.040000	50.045000	49.680000	49.7590	-0.920%	3,538	+8.965%
2025-11-12	50.209500	50.240000	50.095000	50.2208	-0.033%	4,384	+7.963%
2025-11-11	50.061200	50.250000	50.061200	50.2373	+0.100%	5,001	+7.928%
2025-11-10	50.010000	50.190000	50.010000	50.1870	+0.890%	3,138	+8.036%
2025-11-07	49.500000	49.744500	49.500000	49.7445	-0.013%	5,886	+8.997%
2025-11-06	49.710700	49.860000	49.655000	49.7510	-0.617%	4,711	+8.983%
2025-11-05	49.942000	50.159000	49.942000	50.0600	+0.322%	4,815	+8.310%
2025-11-04	49.780000	50.010200	49.770000	49.8995	-0.550%	14,161	+8.658%
2025-11-03	50.103100	50.250000	50.103100	50.1753	+0.030%	5,180	+8.061%
2025-10-31	50.170000	50.230000	50.100000	50.1602	+0.115%	11,785	+8.094%
2025-10-30	50.230000	50.300000	50.070000	50.1028	-0.375%	3,824	+8.218%
2025-10-29	50.400000	50.420000	50.264900	50.2912	-0.142%	5,712	+7.812%
2025-10-28	50.391900	50.400000	50.310000	50.3625	-0.001%	50,562	+7.659%
2025-10-27	50.303200	50.370000	50.280000	50.3632	+0.504%	8,124	+7.658%
2025-10-24	50.130300	50.158000	50.100000	50.1106	+0.425%	6,006	+8.201%
2025-10-23	49.800000	49.941500	49.750000	49.8986	+0.379%	5,066	+8.660%
2025-10-22	49.860000	49.860000	49.580000	49.7100	-0.301%	5,142	+9.073%
2025-10-21	49.845000	49.980000	49.840900	49.8601	+0.080%	9,951	+8.744%
2025-10-20	49.741600	49.870000	49.711500	49.8200	+0.634%	13,328	+8.832%
2025-10-17	49.280000	49.590000	49.210000	49.5062	+0.510%	5,954	+9.522%
2025-10-16	49.530000	49.650000	49.140000	49.2548	-0.435%	8,430	+10.081%
2025-10-15	49.535000	49.700000	49.390000	49.4700	+0.140%	8,198	+9.602%
2025-10-14	49.146200	49.511500	49.146200	49.4010	-0.148%	3,342	+9.755%
2025-10-13	49.300000	49.491700	49.300000	49.4742	+0.991%	4,750	+9.592%
2025-10-10	49.548400	49.548400	48.988600	48.9886	-1.629%	2,900	+10.679%
2025-10-09	49.930000	49.930000	49.650100	49.8000	-0.076%	34,161	+8.876%
2025-10-08	49.752500	49.860000	49.752500	49.8380	+0.271%	3,248	+8.792%
2025-10-07	49.780000	49.790000	49.660200	49.7033	-0.218%	3,213	+9.087%
2025-10-06	49.760000	49.870000	49.730000	49.8117	+0.144%	6,534	+8.850%
2025-10-03	49.830000	49.870000	49.735000	49.7400	+0.050%	2,093	+9.007%
2025-10-02	49.710000	49.769300	49.640000	49.7151	-0.191%	6,420	+9.061%
2025-10-01	49.520000	49.810000	49.520000	49.8100	+0.301%	54,125	+8.854%
2025-09-30	49.480000	49.660500	49.460000	49.6605	+0.323%	6,796	+9.181%
2025-09-29	49.630000	49.630000	49.415000	49.5004	+0.133%	11,016	+9.534%
2025-09-26	49.310000	49.470000	49.310000	49.4346	+0.395%	4,126	+9.680%
2025-09-25	49.310000	49.310000	49.128500	49.2400	-0.234%	2,645	+10.114%
2025-09-24	49.301900	49.416000	49.290100	49.3557	-0.171%	2,821	+9.856%
2025-09-23	49.560000	49.560000	49.380000	49.4400	-0.403%	7,583	+9.668%
2025-09-22	49.460000	49.640000	49.460000	49.6400	+0.275%	7,213	+9.226%
2025-09-19	49.430000	49.529300	49.430000	49.5039	+0.184%	7,410	+9.527%
2025-09-18	49.420000	49.460000	49.380000	49.4130	+0.351%	8,188	+9.728%
2025-09-17	49.250000	49.370000	49.120000	49.2400	-0.081%	12,012	+10.114%
2025-09-16	49.340000	49.340000	49.250000	49.2800	-0.081%	5,944	+10.024%
2025-09-15	49.290000	49.345000	49.251000	49.3200	+0.175%	6,473	+9.935%
2025-09-12	49.210000	49.279900	49.195000	49.2338	+0.028%	6,799	+10.128%
2025-09-11	49.170000	49.279629	49.130000	49.2200	+0.402%	5,224	+10.158%
2025-09-10	49.085510	49.085510	48.910000	49.0227	+0.241%	7,906	+10.602%
2025-09-09	48.868200	48.910000	48.836000	48.9047	+0.128%	2,672	+10.869%
2025-09-08	48.853200	48.870000	48.760000	48.8422	+0.193%	4,938	+11.011%
2025-09-05	49.020000	49.020000	48.596300	48.7481	-0.229%	3,288	+11.225%
2025-09-04	48.580100	48.860000	48.560000	48.8600	+0.574%	4,094	+10.970%
2025-09-03	48.497300	48.581000	48.400000	48.5810	+0.270%	15,438	+11.607%
2025-09-02	48.230000	48.450000	48.140000	48.4500	-0.411%	46,329	+11.909%
2025-08-29	48.670000	48.670000	48.560000	48.6500	-0.339%	5,061	+11.449%
2025-08-28	48.670000	48.840000	48.590000	48.8156	+0.320%	8,022	+11.071%
2025-08-27	48.540000	48.740000	48.540000	48.6600	-0.021%	7,351	+11.426%
2025-08-26	48.530000	48.670000	48.498917	48.6700	+0.413%	9,888	+11.403%
2025-08-25	48.555000	48.650000	48.470000	48.4700	-0.267%	18,784	+11.863%
2025-08-22	48.250000	48.685000	48.250000	48.6000	+0.935%	12,751	+11.564%
2025-08-21	48.140000	48.210000	48.060100	48.1500	-0.145%	9,174	+12.606%
2025-08-20	48.210000	48.340000	48.018900	48.2200	-0.248%	57,945	+12.443%
2025-08-19	48.500000	48.520000	48.210000	48.3400	-0.261%	13,235	+12.164%
2025-08-18	48.490000	48.500000	48.400100	48.4667	+0.076%	4,074	+11.871%
2025-08-15	48.420100	48.519900	48.410000	48.4300	-0.350%	6,399	+11.955%
2025-08-14	48.470000	48.600000	48.426000	48.6000	+0.082%	6,148	+11.564%
2025-08-13	48.590000	48.590000	48.400300	48.5600	+0.290%	8,321	+11.656%
2025-08-12	48.230000	48.469900	48.230000	48.4196	+0.581%	1,909	+11.979%
2025-08-11	48.220000	48.250000	48.060000	48.1400	+0.021%	13,522	+12.630%
2025-08-08	48.099900	48.180000	48.040000	48.1300	+0.564%	8,261	+12.653%
2025-08-07	48.050000	48.050000	47.780000	47.8600	-0.209%	10,854	+13.289%
2025-08-06	47.810000	47.980000	47.770000	47.9600	+0.513%	8,913	+13.053%
2025-08-05	47.810000	47.860000	47.650000	47.7150	-0.282%	10,786	+13.633%
2025-08-04	47.680500	47.860000	47.680500	47.8501	+0.928%	6,191	+13.312%
2025-08-01	47.640000	47.640000	47.250000	47.4100	-1.044%	25,728	+14.364%
2025-07-31	48.220000	48.220000	47.870000	47.9100	-0.188%	262,643	+13.171%
2025-07-30	48.080000	48.130000	47.800000	48.0000	-0.104%	6,501	+12.958%
2025-07-29	48.230000	48.230000	47.960000	48.0500	-0.021%	24,523	+12.841%
2025-07-28	48.142295	48.150000	48.030000	48.0600	+0.042%	19,545	+12.817%
2025-07-25	47.960000	48.129900	47.960000	48.0400	+0.125%	21,001	+12.864%
2025-07-24	47.966500	48.069900	47.920100	47.9800	+0.125%	28,369	+13.005%
2025-07-23	47.750000	47.930000	47.710000	47.9200	+0.440%	39,816	+13.147%
2025-07-22	47.720000	47.740000	47.510000	47.7100	+0.105%	24,352	+13.645%
2025-07-21	47.760000	47.840000	47.650000	47.6600	-0.021%	68,102	+13.764%
2025-07-18	47.730000	47.730000	47.545400	47.6700	0.000%	22,022	+13.740%
2025-07-17	47.470000	47.690000	47.470000	47.6700	+0.467%	64,586	+13.740%
2025-07-16	47.320000	47.460000	47.170000	47.4483	+0.250%	52,156	+14.272%
2025-07-15	47.650000	47.650000	47.330000	47.3300	-0.484%	33,100	+14.557%
2025-07-14	47.370000	47.560000	47.341000	47.5600	+0.221%	82,425	+14.003%
2025-07-11	47.370000	47.520000	47.300000	47.4550	-0.147%	113,441	+14.256%
2025-07-10	47.450000	47.580000	47.365000	47.5250	+0.158%	77,992	+14.087%
2025-07-09	47.390000	47.450000	47.220000	47.4500	+0.490%	56,774	+14.268%
2025-07-08	47.222200	47.309900	47.150100	47.2184	-0.109%	34,093	+14.828%
2025-07-07	47.410000	47.410000	47.110000	47.2700	-0.408%	50,952	+14.703%
2025-07-03	47.370000	47.534500	47.370000	47.4638	+0.378%	52,115	+14.234%
2025-07-02	47.030000	47.290000	47.030000	47.2850	+0.308%	842,760	+14.666%
2025-07-01	47.080000	47.180000	47.010000	47.1400	+0.021%	138,839	+15.019%
2025-06-30	47.000000	47.196700	46.880000	47.1300	+0.576%	193,229	+15.043%
2025-06-27	46.710700	46.959900	46.560000	46.8600	+0.574%	265,420	+15.706%
2025-06-26	46.415000	46.610000	46.415000	46.5925	+0.712%	10,585	+16.371%
2025-06-25	46.290000	46.340000	46.200000	46.2630	-0.026%	14,570	+17.199%
2025-06-24	46.150000	46.323100	46.150000	46.2750	+1.208%	10,195	+17.169%
2025-06-23	45.550000	45.760000	45.311000	45.7226	+0.926%	87,672	+18.585%
2025-06-20	45.580000	45.652800	45.170000	45.3033	-0.271%	13,923	+19.682%
2025-06-18	45.560000	45.660000	45.330100	45.4266	+0.037%	6,705	+19.357%
2025-06-17	45.630000	45.789900	45.410000	45.4100	-0.862%	8,692	+19.401%
2025-06-16	45.750000	45.875000	45.750000	45.8050	+1.115%	5,619	+18.371%
2025-06-13	45.451000	45.674500	45.300000	45.3000	-1.178%	1,065	+19.691%
2025-06-12	45.810000	45.880000	45.780000	45.8400	+0.246%	2,739	+18.281%
2025-06-11	45.850000	45.970000	45.680000	45.7273	-0.159%	6,335	+18.572%
2025-06-10	45.720000	45.830000	45.680000	45.8000	+0.362%	4,591	+18.384%
2025-06-09	45.530000	45.700000	45.530000	45.6350	+0.209%	3,517	+18.812%
2025-06-06	47.305000	47.305000	45.410000	45.5400	+1.020%	5,856	+19.060%
2025-06-05	45.420000	45.538000	45.050000	45.0800	-0.653%	27,507	+20.275%
2025-06-04	45.405000	45.475000	45.376400	45.3764	+0.047%	12,540	+19.489%
2025-06-03	45.140000	45.400000	45.140000	45.3550	+0.543%	37,312	+19.546%
2025-06-02	44.740000	45.170000	44.680000	45.1102	+0.468%	6,129	+20.195%
2025-05-30	44.810000	44.930000	44.550000	44.9000	-0.045%	9,405	+20.757%
2025-05-29	45.205000	45.205000	44.860000	44.9200	+0.228%	43,497	+20.703%
2025-05-28	45.064600	45.064600	44.817700	44.8177	-0.383%	8,703	+20.979%
2025-05-27	44.855000	45.049900	44.855000	44.9900	+1.564%	36,885	+20.516%
2025-05-23	44.240000	44.390000	44.200000	44.2972	-0.614%	7,183	+22.401%
2025-05-22	44.580000	44.750000	44.510000	44.5710	-0.007%	102,561	+21.649%
2025-05-21	44.980000	45.140000	44.550000	44.5739	-1.332%	156,217	+21.641%
2025-05-20	45.270000	45.270000	44.955000	45.1755	-0.297%	11,766	+20.021%
2025-05-19	45.030000	45.359900	45.030000	45.3100	+0.199%	13,173	+19.665%
2025-05-16	45.040000	45.230700	44.983200	45.2200	+0.569%	5,615	+19.903%
2025-05-15	44.740000	45.039900	44.740000	44.9642	+0.326%	6,530	+20.585%
2025-05-14	44.790000	44.820000	44.750000	44.8183	+0.047%	3,740	+20.977%
2025-05-13	44.600000	44.909900	44.600000	44.7972	+0.736%	8,405	+21.034%
2025-05-12	44.390000	44.470000	44.210000	44.4700	+2.440%	11,133	+21.925%
2025-05-09	43.541200	43.565000	43.360000	43.4106	-0.126%	6,080	+24.900%
2025-05-08	43.320000	43.717200	43.320000	43.4654	+0.488%	18,150	+24.743%
2025-05-07	43.270000	43.275900	43.070000	43.2543	+0.288%	144,730	+25.352%
2025-05-06	43.020000	43.340000	43.020000	43.1300	-0.668%	9,619	+25.713%
2025-05-05	43.380000	43.580000	43.380000	43.4200	-0.405%	8,435	+24.873%
2025-05-02	43.535000	43.645000	43.470000	43.5966	+1.031%	5,115	+24.367%
2025-05-01	43.479900	43.479900	43.151500	43.1515	+0.495%	2,068	+25.650%
2025-04-30	42.320000	42.938800	42.320000	42.9388	+0.131%	14,003	+26.273%
2025-04-29	42.680000	42.882600	42.680000	42.8826	+0.362%	1,655	+26.438%
2025-04-28	42.800000	42.800000	42.400000	42.7280	+0.154%	4,261	+26.896%
2025-04-25	42.300000	42.662200	42.300000	42.6622	+0.470%	5,199	+27.091%
2025-04-24	41.860000	42.470000	41.860000	42.4628	+1.254%	8,842	+27.688%
2025-04-23	42.290000	42.310000	41.811000	41.9369	+1.202%	10,266	+29.289%
2025-04-22	41.072400	41.496000	41.072400	41.4389	+1.516%	5,569	+30.843%
2025-04-21	40.990000	40.990000	40.460100	40.8200	-1.337%	8,117	+32.827%
2025-04-17	41.410000	41.491100	41.303000	41.3730	+0.031%	7,071	+31.052%
2025-04-16	41.583400	41.850000	41.060000	41.3600	-1.480%	25,023	+31.093%
2025-04-15	42.279900	42.279900	41.910000	41.9812	-0.211%	4,336	+29.153%
2025-04-14	42.130000	42.252000	41.830000	42.0700	+0.702%	160,010	+28.880%
2025-04-11	41.330000	41.776800	40.967900	41.7768	+1.548%	2,249	+29.785%
2025-04-10	41.540000	41.670000	40.440000	41.1400	-2.788%	21,033	+31.794%
2025-04-09	39.820000	42.320000	39.550000	42.3200	+6.842%	46,011	+28.119%
2025-04-08	41.190000	41.190000	39.350000	39.6100	-1.320%	20,037	+36.885%
2025-04-07	39.330000	41.050000	38.910000	40.1400	-0.213%	69,826	+35.077%
2025-04-04	41.190000	41.190000	40.225700	40.2257	-4.088%	29,203	+34.789%
2025-04-03	42.350000	42.400000	41.940000	41.9400	-3.674%	234,915	+29.280%
2025-04-02	43.210000	43.590000	43.210000	43.5395	+0.669%	2,795	+24.531%
2025-04-01	43.040000	43.339900	42.920000	43.2500	+0.171%	9,197	+25.364%
2025-03-31	42.680000	43.210000	42.680000	43.1761	+0.390%	253,163	+25.579%
2025-03-28	43.170000	43.170000	42.992000	43.0083	-1.548%	1,245	+26.069%
2025-03-27	43.740000	43.840000	43.590000	43.6845	-0.160%	5,656	+24.117%
2025-03-26	44.006000	44.065800	43.660000	43.7543	-0.850%	7,097	+23.919%
2025-03-25	44.200000	44.200000	44.060100	44.1293	+0.008%	3,173	+22.866%
2025-03-24	44.000000	44.130000	43.980000	44.1256	+1.503%	5,166	+22.877%
2025-03-21	43.090000	43.472300	43.090000	43.4723	-0.049%	6,893	+24.723%
2025-03-20	43.440000	43.760000	43.360000	43.4934	-0.166%	3,420	+24.663%
2025-03-19	43.350000	43.565700	43.350000	43.5657	+0.871%	1,019	+24.456%
2025-03-18	43.300000	43.300000	43.120000	43.1896	-0.951%	4,382	+25.539%
2025-03-17	43.485000	43.729900	43.380000	43.6042	+0.539%	3,345	+24.346%
2025-03-14	43.005028	43.370600	42.980000	43.3706	+1.686%	8,356	+25.016%
2025-03-13	43.030000	43.030000	42.651500	42.6515	-1.155%	5,196	+27.123%
2025-03-12	43.190000	43.240000	42.890000	43.1500	+0.275%	55,901	+25.655%
2025-03-11	43.100000	43.278800	42.710100	43.0316	-0.367%	55,951	+26.000%
2025-03-10	43.630000	43.630000	42.965000	43.1900	-2.201%	13,307	+25.538%
2025-03-07	43.946000	44.207400	43.800000	44.1620	+0.391%	2,575	+22.775%
2025-03-06	44.080000	44.359300	43.813900	43.9899	-1.293%	13,946	+23.256%
2025-03-05	44.220000	44.639900	43.955300	44.5662	+0.943%	11,816	+21.662%
2025-03-04	44.410000	44.555300	43.950000	44.1500	-0.920%	32,248	+22.809%
2025-03-03	45.350000	45.350000	44.440000	44.5600	-1.285%	25,290	+21.679%
2025-02-28	44.730000	45.140000	44.621000	45.1400	+1.069%	12,043	+20.115%
2025-02-27	45.250000	45.250000	44.662400	44.6624	-1.165%	245,395	+21.400%
2025-02-26	45.475900	45.475900	45.100100	45.1887	-0.001%	4,594	+19.986%
2025-02-25	45.300000	45.300000	44.950000	45.1893	-0.355%	3,166	+19.984%
2025-02-24	45.620000	45.620000	45.300000	45.3502	-0.303%	8,016	+19.558%
2025-02-21	46.050000	46.050000	45.457200	45.4881	-1.113%	4,063	+19.196%
2025-02-20	46.027000	46.027000	45.830000	46.0001	-0.195%	13,684	+17.869%
2025-02-19	45.920000	46.133700	45.920000	46.0900	+0.305%	16,140	+17.639%
2025-02-18	45.955000	45.980000	45.910000	45.9500	+0.087%	7,870	+17.998%
2025-02-14	45.910000	45.968100	45.890000	45.9100	+0.065%	4,688	+18.101%
2025-02-13	45.641100	45.890000	45.641100	45.8801	+0.611%	9,685	+18.178%
2025-02-12	45.514900	45.630000	45.510000	45.6013	-0.198%	13,493	+18.900%
2025-02-11	45.656400	45.698000	45.580000	45.6918	+0.007%	5,031	+18.665%
2025-02-10	45.680000	45.698300	45.647400	45.6885	+0.547%	1,460	+18.673%
2025-02-07	45.695200	45.695200	45.440000	45.4400	-0.633%	7,135	+19.322%
2025-02-06	45.730000	45.730000	45.555000	45.7293	+0.295%	10,132	+18.567%
2025-02-05	45.405000	45.595000	45.370000	45.5950	+0.218%	6,084	+18.917%
2025-02-04	45.280000	45.520000	45.280000	45.4959	+0.521%	11,484	+19.176%
2025-02-03	44.970000	45.410000	44.960000	45.2600	-0.440%	14,727	+19.797%
2025-01-31	45.800000	45.820000	45.460000	45.4600	-0.307%	11,328	+19.270%
2025-01-30	45.550000	45.635900	45.470000	45.6000	+0.211%	19,062	+18.904%
2025-01-29	45.460000	45.530000	45.370000	45.5039	-0.189%	10,904	+19.155%
2025-01-28	45.370000	45.612900	45.270000	45.5900	+0.596%	19,618	+18.930%
2025-01-27	45.260000	45.340000	45.150000	45.3200	-0.875%	27,449	+19.638%

.dark-mode .r3hCys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3hCys{ color: #333333; background-color: white; border: 2px solid #333333; }BJULInnovator U.S. Equity Buffer ETF - Julystock BATS ETF

BJUL
Innovator U.S. Equity Buffer ETF - July
stock BATS ETF