Dark

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

At Close

Jun 13, 2025 3:59:30 PM EDT

52.67USD-3.216%(-1.75)6,962,393

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:28:30 AM EDT

52.48USD-3.565%(-1.94)383,093

After-hours

Jun 13, 2025 4:58:30 PM EDT

53.00USD+0.627%(+0.33)35,326

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	52.4200	53.6300	51.6300	52.670	-3.216%	6,962,393	0.000%
2025-06-12	54.3500	56.1500	54.0800	54.420	-3.741%	7,296,435	-3.216%
2025-06-11	57.6300	58.2900	56.1000	56.535	-1.455%	7,869,206	-6.836%
2025-06-10	57.5500	58.2500	56.1000	57.370	+1.612%	7,710,701	-8.192%
2025-06-09	55.4400	56.6300	54.7700	56.460	+8.327%	7,859,825	-6.713%
2025-06-06	51.8600	53.3100	51.7600	52.120	+4.827%	6,415,953	+1.055%
2025-06-05	53.8100	53.8499	49.4600	49.720	-6.100%	10,568,968	+5.933%
2025-06-04	52.9800	53.6199	52.0602	52.950	-2.665%	6,662,666	-0.529%
2025-06-03	53.5600	55.0000	53.0800	54.400	+3.520%	7,362,109	-3.180%
2025-06-02	52.0300	52.8500	51.6603	52.550	-0.492%	6,494,432	+0.228%
2025-05-30	53.9300	54.2800	51.7800	52.810	-2.059%	12,010,403	-0.265%
2025-05-29	56.8100	56.8350	53.6800	53.920	-2.513%	10,940,641	-2.318%
2025-05-28	57.4500	57.7180	55.0400	55.310	-6.555%	9,472,043	-4.773%
2025-05-27	59.8000	60.1000	57.9000	59.190	+2.299%	8,895,180	-11.015%
2025-05-23	57.8400	59.3600	57.1200	57.860	-4.600%	12,665,098	-8.970%
2025-05-22	60.9200	61.5400	59.9500	60.650	+4.659%	11,834,638	-13.157%
2025-05-21	55.6200	59.2700	55.3000	57.950	+2.986%	18,139,782	-9.111%
2025-05-20	53.7700	56.5500	53.2900	56.270	+2.757%	8,959,635	-6.398%
2025-05-19	51.6600	54.8000	51.4800	54.760	+2.778%	7,043,602	-3.817%
2025-05-16	52.7400	53.8300	52.4800	53.280	+1.835%	6,022,371	-1.145%
2025-05-15	51.7000	53.3900	50.4900	52.320	-0.286%	6,603,109	+0.669%
2025-05-14	53.3400	53.6800	51.7600	52.470	-3.085%	6,130,345	+0.381%
2025-05-13	53.0600	54.3900	52.1600	54.140	+6.094%	8,395,561	-2.715%
2025-05-12	53.4500	53.9200	49.9400	51.030	-2.892%	8,514,540	+3.214%
2025-05-09	52.3300	53.1700	51.6900	52.550	+3.649%	5,326,314	+0.228%
2025-05-08	48.9300	51.1000	48.5800	50.700	+10.650%	8,383,014	+3.886%
2025-05-07	46.4200	47.1400	45.4200	45.820	+2.551%	4,793,779	+14.950%
2025-05-06	43.4700	44.9000	43.0800	44.680	+1.292%	3,987,656	+17.883%
2025-05-05	43.8700	44.7000	43.3650	44.110	-5.647%	4,256,813	+19.406%
2025-05-02	46.8700	47.7687	46.5100	46.750	+0.646%	7,329,302	+12.663%
2025-05-01	46.6500	47.4300	45.8300	46.450	+5.281%	7,731,067	+13.391%
2025-04-30	44.6100	44.6334	42.9100	44.120	-2.691%	5,757,785	+19.379%
2025-04-29	44.9900	45.5600	44.6869	45.340	+0.980%	4,416,820	+16.167%
2025-04-28	45.3100	45.4300	43.6100	44.900	-2.476%	5,135,424	+17.305%
2025-04-25	45.0900	46.6400	44.8400	46.040	+3.577%	7,386,567	+14.401%
2025-04-24	43.5700	44.4900	43.4100	44.450	+0.339%	5,648,424	+18.493%
2025-04-23	44.8100	45.3400	42.8200	44.300	+4.309%	9,920,642	+18.894%
2025-04-22	40.8900	42.7400	40.7200	42.470	+9.346%	9,221,213	+24.017%
2025-04-21	38.7200	39.9600	37.9300	38.840	+5.802%	7,918,744	+35.608%
2025-04-17	36.4600	37.2400	35.6600	36.710	+1.325%	4,458,689	+43.476%
2025-04-16	35.6200	37.2700	35.2900	36.230	+0.779%	7,746,151	+45.377%
2025-04-15	37.5900	38.1699	35.8300	35.950	-2.257%	5,882,966	+46.509%
2025-04-14	36.7100	37.5700	35.7000	36.780	+2.451%	5,633,438	+43.203%
2025-04-11	34.4600	36.1900	33.7000	35.900	+10.802%	7,568,348	+46.713%
2025-04-10	34.1300	34.2200	31.2600	32.400	-6.709%	7,129,975	+62.562%
2025-04-09	30.2100	35.3001	30.2100	34.730	+14.772%	10,719,560	+51.656%
2025-04-08	33.1100	33.2100	29.8400	30.260	-3.845%	7,392,431	+74.058%
2025-04-07	30.3000	34.1700	29.3400	31.470	-14.134%	14,425,108	+67.366%
2025-04-04	35.4000	37.1800	34.6550	36.650	+5.286%	8,978,596	+43.711%
2025-04-03	34.8000	35.5400	34.1300	34.810	-11.762%	6,254,106	+51.307%
2025-04-02	37.4000	39.9299	37.2379	39.450	+4.559%	7,161,891	+33.511%
2025-04-01	36.5200	38.2200	35.4200	37.730	+6.342%	5,385,136	+39.597%
2025-03-31	35.5200	36.8000	34.7311	35.480	-2.901%	4,755,274	+48.450%
2025-03-28	38.0600	38.2900	36.3700	36.540	-8.075%	6,522,028	+44.143%
2025-03-27	39.0500	40.2488	38.5851	39.750	-0.176%	4,957,112	+32.503%
2025-03-26	40.7700	41.2200	39.1200	39.820	-3.816%	5,775,230	+32.270%
2025-03-25	40.9100	41.5599	40.3434	41.400	-0.289%	6,568,714	+27.222%
2025-03-24	40.6700	42.0300	40.5700	41.520	+10.279%	7,191,271	+26.855%
2025-03-21	37.3600	38.0200	36.8900	37.650	-0.449%	4,073,272	+39.894%
2025-03-20	38.8000	40.0900	37.3400	37.820	-3.422%	6,540,726	+39.265%
2025-03-19	37.7800	39.6000	37.4900	39.160	+7.909%	6,751,383	+34.499%
2025-03-18	36.3100	36.4229	35.1500	36.290	-5.396%	5,208,470	+45.136%
2025-03-17	36.8900	38.6200	36.4400	38.360	-0.544%	6,935,178	+37.304%
2025-03-14	37.5100	39.2200	36.8600	38.570	+11.313%	9,402,323	+36.557%
2025-03-13	37.1100	37.3600	34.4100	34.650	-6.755%	5,483,555	+52.006%
2025-03-12	37.5300	37.9650	35.0100	37.160	-0.509%	6,395,445	+41.738%
2025-03-11	36.0600	37.8100	33.8600	37.350	+10.340%	8,408,212	+41.017%
2025-03-10	37.3700	37.6299	32.3000	33.850	-18.532%	12,770,543	+55.598%
2025-03-07	43.6600	45.6799	41.0300	41.550	-4.789%	8,289,754	+26.763%
2025-03-06	44.5700	46.1599	42.3701	43.640	-3.387%	7,269,626	+20.692%
2025-03-05	44.4600	45.2500	42.2900	45.170	+8.425%	8,375,556	+16.604%
2025-03-04	37.7700	43.6300	36.5100	41.660	+1.833%	9,525,766	+26.428%
2025-03-03	47.5600	47.7200	40.0200	40.910	+3.912%	12,463,024	+28.746%
2025-02-28	37.0700	40.2700	36.3604	39.370	+2.419%	10,203,791	+33.782%
2025-02-27	41.1800	41.3300	37.7000	38.440	-2.733%	7,853,421	+37.019%
2025-02-26	40.6000	43.4099	37.3100	39.520	-8.688%	14,032,136	+33.274%
2025-02-25	44.0900	44.1800	40.6300	43.280	-12.318%	14,284,864	+21.696%
2025-02-24	50.9300	51.3698	48.9558	49.360	-1.752%	6,626,009	+6.706%
2025-02-21	55.3000	55.5799	50.0600	50.240	-8.002%	8,074,762	+4.837%
2025-02-20	53.9000	54.9700	52.6404	54.610	+4.959%	5,540,246	-3.552%
2025-02-19	52.3100	52.7327	51.1800	52.030	+4.331%	6,973,954	+1.230%
2025-02-18	52.5800	52.7400	48.9300	49.870	-6.924%	12,794,501	+5.615%
2025-02-14	52.8700	55.5600	52.4200	53.580	+2.077%	7,947,554	-1.698%
2025-02-13	52.0900	52.6900	51.2100	52.490	-1.649%	11,118,944	+0.343%
2025-02-12	50.7700	54.1400	50.5109	53.370	+3.812%	7,628,284	-1.312%
2025-02-11	53.2000	53.8000	50.9200	51.410	-4.531%	6,127,388	+2.451%
2025-02-10	54.2200	54.6000	53.2500	53.850	+3.399%	6,108,599	-2.191%
2025-02-07	56.6600	57.1992	51.8800	52.080	-2.836%	11,611,012	+1.133%
2025-02-06	55.0400	55.7999	52.0099	53.600	-0.704%	9,199,111	-1.735%
2025-02-05	55.6100	56.1700	52.9800	53.980	-2.861%	7,565,382	-2.427%
2025-02-04	56.2600	58.2000	54.7000	55.570	-5.332%	8,365,793	-5.219%
2025-02-03	51.0400	59.7500	50.7000	58.700	-0.323%	14,844,257	-10.273%
2025-01-31	62.9200	64.6750	58.8000	58.890	-6.731%	9,468,142	-10.562%
2025-01-30	63.3500	65.3100	63.0300	63.140	+1.186%	6,696,990	-16.582%
2025-01-29	62.4000	62.4000	62.4000	62.400	+5.781%	119,354	-15.593%
2025-01-28	60.6300	62.0900	58.8700	58.990	-0.270%	6,353,126	-10.714%
2025-01-27	58.4400	60.3699	56.0000	59.150	-6.953%	10,664,780	-10.955%
2025-01-24	64.2500	66.5400	63.3700	63.570	+3.047%	8,458,182	-17.146%
2025-01-23	60.5000	66.2000	60.3500	61.690	-2.343%	14,760,381	-14.621%
2025-01-22	63.4900	64.1900	61.8450	63.170	-3.616%	8,027,800	-16.622%
2025-01-21	64.4200	67.0000	61.2100	65.540	+2.534%	13,671,782	-19.637%
2025-01-17	61.6800	65.5500	61.0600	63.920	+8.615%	10,425,080	-17.600%
2025-01-16	57.6300	59.1000	55.0400	58.850	+1.606%	9,804,584	-10.501%
2025-01-15	57.0100	59.3000	56.7500	57.920	+6.745%	8,130,660	-9.064%
2025-01-14	54.7000	55.2500	52.9700	54.260	+5.956%	6,382,603	-2.930%
2025-01-13	48.0300	51.4300	46.4100	51.210	-2.680%	8,095,515	+2.851%
2025-01-10	52.3300	53.8700	49.8500	52.620	+1.642%	7,966,385	+0.095%
2025-01-08	53.4000	54.2400	50.0500	51.770	-4.800%	8,384,691	+1.738%
2025-01-07	60.2200	60.3599	54.2100	54.380	-12.375%	11,520,582	-3.145%
2025-01-06	58.4100	62.7500	58.0630	62.060	+7.575%	10,084,065	-15.131%
2025-01-03	56.1600	58.4981	55.5709	57.690	+2.233%	6,069,778	-8.702%
2025-01-02	55.5100	57.1000	54.7900	56.430	+9.043%	7,798,770	-6.663%
2024-12-31	54.7400	55.2500	51.6800	51.750	-2.192%	7,231,263	+1.778%
2024-12-30	51.3000	53.6200	49.3000	52.910	-0.620%	10,443,150	-0.454%
2024-12-27	55.5200	55.5500	51.8100	53.240	-2.651%	7,430,900	-1.071%
2024-12-26	54.8900	56.0489	54.1600	54.690	-7.493%	9,229,449	-3.694%
2024-12-24	56.6100	59.4699	56.2450	59.120	+13.300%	8,948,354	-10.910%
2024-12-23	55.2400	55.3700	51.3500	52.180	-7.433%	11,208,873	+0.939%
2024-12-20	54.8700	58.1800	54.6100	56.370	+0.124%	12,521,460	-6.564%
2024-12-19	63.8000	64.4500	55.3600	56.300	-9.003%	16,642,278	-6.448%
2024-12-18	67.4368	67.8900	61.1000	61.870	-12.303%	16,116,571	-14.870%
2024-12-17	71.9400	72.8000	69.1400	70.550	+1.730%	9,260,919	-25.344%
2024-12-16	67.4000	71.9800	67.2500	69.350	+7.320%	12,354,163	-24.052%
2024-12-13	63.0800	65.0300	62.1200	64.620	+3.442%	10,116,445	-18.493%
2024-12-12	64.4100	65.9000	61.4700	62.470	-2.922%	10,035,001	-15.688%
2024-12-11	61.1900	64.8696	60.8200	64.350	+10.321%	14,076,532	-18.151%
2024-12-10	60.2900	60.6000	55.6900	58.330	+0.292%	11,284,505	-9.703%
2024-12-09	61.8500	63.6800	57.9400	58.160	-10.825%	11,535,586	-9.439%
2024-12-06	62.3200	65.9200	61.4719	65.220	+5.211%	10,452,116	-19.243%
2024-12-05	67.0000	68.0877	60.4400	61.990	-0.322%	16,503,830	-15.035%
2024-12-04	58.3100	62.5373	56.7300	62.190	+7.095%	11,844,960	-15.308%
2024-12-03	56.2800	59.0200	55.5501	58.070	-0.120%	8,474,629	-9.299%
2024-12-02	58.6100	60.6000	56.5200	58.140	-3.422%	9,488,157	-9.408%
2024-11-29	60.5500	62.6000	60.1600	60.200	+0.939%	9,394,784	-12.508%
2024-11-27	57.2200	60.4100	56.8700	59.640	+12.550%	12,210,689	-11.687%
2024-11-26	54.3700	57.7499	52.5801	52.990	-9.155%	13,234,824	-0.604%
2024-11-25	61.6583	61.9000	57.7000	58.330	-9.115%	13,349,004	-9.703%
2024-11-22	62.1000	64.9237	61.3500	64.180	+2.084%	10,830,108	-17.934%
2024-11-21	61.9700	64.1600	59.6100	62.870	+7.876%	17,547,707	-16.224%
2024-11-20	58.6100	59.1800	56.8600	58.280	+3.923%	12,530,268	-9.626%
2024-11-19	54.9600	58.0800	54.4400	56.080	+2.075%	12,985,167	-6.081%
2024-11-18	53.4400	56.2700	52.5400	54.940	+0.164%	13,567,065	-4.132%
2024-11-15	52.2600	54.9400	50.4300	54.850	+9.416%	15,608,729	-3.974%
2024-11-14	54.7300	55.3889	50.0900	50.130	-5.415%	16,034,725	+5.067%
2024-11-13	53.2600	57.4500	52.4302	53.000	+0.322%	26,595,865	-0.623%
2024-11-12	48.9600	53.2800	47.9100	52.830	+5.702%	18,759,588	-0.303%
2024-11-11	44.6200	50.4586	44.4300	49.980	+27.079%	21,569,306	+5.382%
2024-11-08	38.8500	40.0095	38.2600	39.330	+0.434%	11,250,571	+33.918%
2024-11-07	37.5300	39.5800	37.1200	39.160	+0.954%	11,893,831	+34.499%
2024-11-06	37.0799	39.1700	36.2800	38.790	+19.501%	16,700,768	+35.782%
2024-11-05	32.2800	33.4200	31.8100	32.460	+6.461%	9,037,516	+62.261%
2024-11-04	31.6600	31.8550	30.3300	30.490	-5.545%	7,577,360	+72.745%
2024-11-01	33.1900	34.6900	31.8900	32.280	-2.300%	11,505,395	+63.166%
2024-10-31	35.1700	35.2400	32.9600	33.040	-5.896%	9,627,551	+59.413%
2024-10-30	35.0800	35.7700	34.6400	35.110	-2.009%	8,891,652	+50.014%
2024-10-29	34.5000	36.9200	34.2100	35.830	+6.891%	16,412,448	+47.000%
2024-10-28	32.9000	33.8100	32.3700	33.520	+8.867%	9,172,969	+57.130%
2024-10-25	32.0600	32.8600	29.9501	30.790	-4.675%	10,790,494	+71.062%
2024-10-24	31.6600	32.3350	31.3300	32.300	+5.694%	6,880,477	+63.065%
2024-10-23	30.6700	31.0350	29.4100	30.560	-3.291%	9,235,562	+72.349%
2024-10-22	31.2500	31.8300	30.7600	31.600	-0.847%	6,456,682	+66.677%
2024-10-21	32.0400	32.0545	30.9300	31.870	-2.717%	8,100,913	+65.265%
2024-10-18	32.0000	33.2000	31.9000	32.760	+5.338%	10,326,965	+60.775%
2024-10-17	31.2600	31.9386	30.8700	31.100	-2.813%	6,002,073	+69.357%
2024-10-16	32.1850	32.6100	31.4700	32.000	+2.204%	7,384,841	+64.594%
2024-10-15	30.3500	32.2792	29.3000	31.310	+3.231%	12,508,032	+68.221%
2024-10-14	29.3600	30.7400	29.2302	30.330	+8.905%	9,498,456	+73.656%
2024-10-11	26.4100	28.1400	26.4100	27.850	+11.489%	8,266,378	+89.120%
2024-10-10	26.1900	26.1903	24.2300	24.980	-4.328%	7,301,620	+110.849%
2024-10-09	26.8700	27.3600	25.8900	26.110	-4.043%	5,769,856	+101.723%
2024-10-08	27.5640	28.1350	26.8100	27.210	-3.681%	7,036,499	+93.569%
2024-10-07	27.9900	29.2799	27.6700	28.250	+3.027%	7,097,578	+86.442%
2024-10-04	26.6900	27.5100	25.9700	27.420	+4.417%	6,678,396	+92.086%
2024-10-03	25.7900	26.3000	25.2601	26.260	+2.739%	6,624,256	+100.571%
2024-10-02	26.2000	27.4800	25.4000	25.560	-5.052%	7,594,161	+106.064%
2024-10-01	28.4000	28.4600	26.2301	26.920	-5.511%	8,331,039	+95.654%
2024-09-30	28.9600	29.1150	28.0700	28.490	-7.078%	7,990,407	+84.872%
2024-09-27	30.6900	31.5800	30.3900	30.660	+2.920%	8,809,188	+71.787%
2024-09-26	29.5800	30.9300	29.2800	29.790	+2.760%	9,699,679	+76.804%
2024-09-25	29.3600	29.8100	28.8000	28.990	-3.656%	4,926,725	+81.683%
2024-09-24	29.3400	30.2000	28.5800	30.090	+3.154%	5,826,336	+75.042%
2024-09-23	29.1800	29.6650	28.9400	29.170	+1.390%	5,260,565	+80.562%
2024-09-20	28.8900	29.4700	28.3500	28.770	-1.473%	6,057,539	+83.073%
2024-09-19	29.2300	29.8000	28.6900	29.200	+10.858%	6,785,925	+80.377%
2024-09-18	26.2700	27.5400	25.6100	26.340	+0.114%	8,741,910	+99.962%
2024-09-17	25.8200	27.5800	25.4600	26.310	+6.734%	8,436,664	+100.190%
2024-09-16	25.1700	25.1700	24.2100	24.650	-6.167%	4,718,364	+113.671%
2024-09-13	24.5400	26.5300	24.4600	26.270	+4.661%	6,652,435	+100.495%
2024-09-12	24.5300	25.2600	24.1400	25.100	+2.617%	4,815,945	+109.841%
2024-09-11	23.8000	24.8100	22.6200	24.460	-1.252%	6,796,516	+115.331%
2024-09-10	23.8600	24.8412	23.5300	24.770	+2.780%	3,579,667	+112.636%
2024-09-09	22.7400	24.1800	22.2200	24.100	+13.894%	5,478,715	+118.548%
2024-09-06	23.9600	24.0500	20.9100	21.160	-9.418%	9,908,025	+148.913%
2024-09-05	23.8400	24.3800	23.0800	23.360	-7.043%	5,788,642	+125.471%
2024-09-04	23.7100	25.5499	23.4100	25.130	+0.159%	6,423,466	+109.590%
2024-09-03	26.0500	26.0700	24.5800	25.090	-2.145%	4,709,993	+109.924%
2024-08-30	26.4800	26.8138	24.8600	25.640	-2.361%	7,299,026	+105.421%
2024-08-29	27.1600	27.9790	25.9400	26.260	+1.234%	7,617,997	+100.571%
2024-08-28	26.9800	27.1100	25.0301	25.940	-12.807%	8,684,552	+103.045%
2024-08-27	30.0200	30.0700	29.0500	29.750	-4.063%	7,380,965	+77.042%
2024-08-26	31.4900	31.5800	30.6800	31.010	-1.116%	6,320,361	+69.848%
2024-08-23	28.9700	31.5700	28.6200	31.360	+11.206%	10,251,534	+67.953%
2024-08-22	28.7800	28.8700	28.0100	28.200	-4.504%	5,117,118	+86.773%
2024-08-21	27.5600	29.5600	26.9700	29.530	+7.070%	7,816,213	+78.361%
2024-08-20	28.5200	28.9500	26.7000	27.580	+1.696%	8,024,731	+90.972%
2024-08-19	26.8800	27.4297	26.2500	27.120	-2.796%	5,331,173	+94.211%
2024-08-16	26.8500	28.0200	25.9800	27.900	+9.756%	6,343,995	+88.781%
2024-08-15	27.3700	28.0501	25.1194	25.420	-6.338%	11,532,733	+107.199%
2024-08-14	28.9400	29.1194	26.9400	27.140	-6.478%	8,468,933	+94.068%
2024-08-13	27.2500	29.7800	27.1850	29.020	+6.106%	6,467,433	+81.496%
2024-08-12	27.8500	29.0000	26.2600	27.350	-5.917%	7,645,741	+92.578%
2024-08-09	28.6200	29.3800	27.9000	29.070	+4.231%	5,470,792	+81.183%
2024-08-08	26.3700	28.2700	25.4407	27.890	+17.432%	7,122,873	+88.849%
2024-08-07	26.0400	26.2700	23.6500	23.750	-7.480%	7,573,076	+121.768%
2024-08-06	24.2300	25.9097	22.7600	25.670	+12.687%	8,220,238	+105.181%
2024-08-05	19.0400	24.9286	18.9500	22.780	-29.211%	20,163,498	+131.212%
2024-08-02	34.5900	35.3500	31.9600	32.180	-2.455%	7,197,173	+63.673%
2024-08-01	34.4500	34.8000	31.8300	32.990	-6.118%	8,282,163	+59.654%
2024-07-31	36.5000	36.9200	34.8200	35.140	-2.062%	5,758,007	+49.886%
2024-07-30	36.7600	37.1200	35.4700	35.880	-4.473%	4,147,622	+46.795%
2024-07-29	40.3500	40.4150	36.5900	37.560	-2.644%	9,487,010	+40.229%
2024-07-26	37.9500	38.7700	37.2720	38.580	+10.449%	5,312,853	+36.522%
2024-07-25	34.4600	35.4500	33.4200	34.930	-3.295%	6,787,099	+50.787%
2024-07-24	37.3500	37.7990	35.9400	36.120	-1.554%	5,921,739	+45.819%
2024-07-23	37.8600	38.7999	36.5400	36.690	-8.045%	8,103,430	+43.554%
2024-07-22	39.1600	39.9000	37.8300	39.900	+2.703%	7,665,382	+32.005%
2024-07-19	35.3800	39.1000	35.3100	38.850	+11.960%	8,120,699	+35.573%
2024-07-18	36.2300	36.3350	34.2800	34.700	-3.370%	5,751,829	+51.787%
2024-07-17	36.0000	36.8300	35.0100	35.910	-1.805%	6,618,224	+46.672%
2024-07-16	35.1000	36.7000	34.2600	36.570	+5.633%	9,253,172	+44.025%
2024-07-15	33.9700	35.2100	33.6597	34.620	+19.710%	8,697,621	+52.137%
2024-07-12	28.8100	29.8200	28.7500	28.920	+0.978%	4,955,789	+82.123%
2024-07-11	30.0400	30.2400	28.3800	28.640	-0.174%	7,056,579	+83.904%
2024-07-10	29.2600	29.3150	28.5700	28.690	-1.544%	5,927,617	+83.583%
2024-07-09	28.4700	29.5800	28.2500	29.140	+4.745%	4,879,999	+80.748%
2024-07-08	28.5800	28.7100	26.3300	27.820	-0.108%	8,854,278	+89.324%
2024-07-05	26.7900	28.4300	26.6301	27.850	-13.023%	12,258,089	+89.120%
2024-07-03	31.7700	32.2913	31.3700	32.020	-4.787%	4,821,100	+64.491%
2024-07-02	34.7200	34.9971	33.3936	33.630	-4.161%	4,122,313	+56.616%
2024-07-01	34.7700	35.8700	34.3400	35.090	+10.764%	4,543,975	+50.100%
2024-06-28	33.3500	33.7600	31.5800	31.680	-5.093%	3,755,975	+66.256%
2024-06-27	33.6100	34.4927	33.2700	33.380	+1.459%	3,137,088	+57.789%
2024-06-26	33.5250	34.0400	32.5900	32.900	-3.462%	3,502,762	+60.091%
2024-06-25	33.2800	34.5000	32.9600	34.080	+5.904%	6,562,708	+54.548%
2024-06-24	34.3700	34.9100	31.6300	32.180	-15.025%	9,945,230	+63.673%
2024-06-21	37.1000	38.1400	36.8800	37.870	-2.723%	4,926,437	+39.081%
2024-06-20	39.2600	39.5500	38.3100	38.930	+1.911%	5,445,233	+35.294%
2024-06-18	38.8000	39.4300	37.7000	38.200	-7.191%	6,683,871	+37.880%
2024-06-17	39.8100	41.9000	39.0700	41.160	+3.651%	3,565,514	+27.964%
2024-06-14	42.0300	42.1299	39.1200	39.710	-3.452%	5,921,447	+32.637%
2024-06-13	43.0900	43.5200	40.5700	41.130	-3.246%	6,451,175	+28.057%
2024-06-12	44.8200	45.8200	42.0900	42.510	0.000%	6,439,620	+23.900%
2024-06-11	42.1500	42.7900	40.6100	42.510	-5.722%	6,927,261	+23.900%
2024-06-10	44.8400	46.1600	44.6200	45.090	+0.334%	4,396,226	+16.811%
2024-06-07	47.8700	48.4200	43.6112	44.940	-3.954%	7,247,847	+17.201%
2024-06-06	47.7300	48.4900	46.6600	46.790	-2.419%	4,588,166	+12.567%
2024-06-05	47.8500	48.7100	46.6000	47.950	+2.567%	6,586,031	+9.844%
2024-06-04	45.4300	47.8100	45.1600	46.750	+3.613%	5,842,347	+12.663%
2024-06-03	45.9200	46.6800	44.2100	45.120	+4.906%	4,733,935	+16.733%
2024-05-31	44.7100	44.7800	41.7000	43.010	-3.802%	3,846,926	+22.460%
2024-05-30	44.0700	45.8647	43.8600	44.710	+4.487%	6,407,721	+17.804%
2024-05-29	43.5100	43.7400	42.6300	42.790	-3.648%	3,643,911	+23.090%
2024-05-28	44.4300	44.6100	42.8200	44.410	-2.524%	5,277,345	+18.599%
2024-05-24	43.2600	45.8400	42.7000	45.560	+6.027%	4,656,582	+15.606%
2024-05-23	45.9500	46.0300	42.3501	42.970	-7.172%	5,532,093	+22.574%
2024-05-22	46.4500	47.9000	45.7100	46.290	-1.174%	4,422,585	+13.783%
2024-05-21	49.1500	49.6900	46.6601	46.840	-2.538%	5,386,421	+12.447%
2024-05-20	43.9100	48.1500	43.5700	48.060	+8.782%	5,588,206	+9.592%
2024-05-17	43.2000	44.6700	42.4100	44.180	+6.176%	4,826,970	+19.217%
2024-05-16	42.8200	43.3500	40.8800	41.610	-2.984%	4,586,621	+26.580%
2024-05-15	40.6000	43.4150	40.2650	42.890	+14.863%	6,899,364	+22.803%
2024-05-14	37.8200	38.1899	36.7100	37.340	-5.156%	3,128,923	+41.055%
2024-05-13	38.9100	39.7800	38.6000	39.370	+8.338%	3,228,734	+33.782%
2024-05-10	39.1500	39.4400	35.6601	36.340	-5.904%	5,804,055	+44.937%
2024-05-09	37.1100	38.9900	36.5411	38.620	+1.126%	4,543,246	+36.380%
2024-05-08	38.0000	39.1100	37.6900	38.190	-3.243%	4,204,388	+37.916%
2024-05-07	40.0700	41.0700	39.1000	39.470	-0.479%	2,127,914	+33.443%
2024-05-06	40.1800	40.9600	38.9700	39.660	+3.443%	3,533,823	+32.804%
2024-05-03	37.3100	38.5400	37.2800	38.340	+9.106%	4,547,017	+37.376%
2024-05-02	34.3700	35.3865	33.7875	35.140	+9.164%	3,882,237	+49.886%
2024-05-01	33.1500	35.2880	31.8200	32.190	-7.367%	8,532,846	+63.622%
2024-04-30	37.4000	37.9700	34.5700	34.750	-12.907%	5,843,636	+51.568%
2024-04-29	39.2100	40.2200	38.2200	39.900	-2.540%	3,211,291	+32.005%
2024-04-26	41.0500	42.4076	40.2900	40.940	-3.169%	3,425,601	+28.652%
2024-04-25	40.1300	42.5500	39.7827	42.280	+2.323%	3,811,953	+24.574%
2024-04-24	44.1500	44.6700	41.0600	41.320	-8.055%	5,266,299	+27.469%
2024-04-23	44.5100	45.9637	44.4500	44.940	-0.465%	3,457,971	+17.201%
2024-04-22	44.5200	45.5500	43.8900	45.150	+6.940%	4,674,409	+16.656%
2024-04-19	42.7400	43.3500	41.2100	42.220	+2.203%	5,513,278	+24.751%
2024-04-18	39.8400	42.1399	39.2000	41.310	+8.482%	6,303,815	+27.499%
2024-04-17	40.0000	40.7800	36.4100	38.080	-6.091%	8,490,400	+38.314%
2024-04-16	41.1400	41.3800	39.1600	40.550	-1.792%	5,616,587	+29.889%
2024-04-15	45.5800	45.8900	40.0000	41.290	-10.511%	7,393,063	+27.561%
2024-04-12	51.0100	51.3400	44.2400	46.140	-10.823%	8,218,317	+14.153%
2024-04-11	52.0900	52.2900	50.1704	51.740	+1.292%	4,621,307	+1.797%
2024-04-10	47.4400	51.0800	47.1700	51.080	+3.296%	4,968,618	+3.113%
2024-04-09	51.9700	52.5390	48.3300	49.450	-7.983%	5,242,440	+6.512%
2024-04-08	54.4900	54.5100	52.9100	53.740	+13.256%	5,466,737	-1.991%
2024-04-05	46.8900	49.3600	46.7500	47.450	-3.498%	4,743,668	+11.001%
2024-04-04	47.6000	50.4900	47.3700	49.170	+7.924%	5,448,253	+7.118%
2024-04-03	45.5000	47.2300	45.2500	45.560	-0.372%	3,287,476	+15.606%
2024-04-02	44.2100	46.5000	43.6200	45.730	-11.324%	8,003,182	+15.176%
2024-04-01	52.0300	52.1400	48.9500	51.570	-3.155%	5,876,532	+2.133%
2024-03-28	53.5900	54.7100	52.7800	53.250	+6.372%	6,213,322	-1.089%
2024-03-27	54.5900	54.8500	49.6900	50.060	-2.777%	5,211,241	+5.214%
2024-03-26	53.8100	53.9100	51.3400	51.490	-4.754%	4,445,686	+2.292%
2024-03-25	48.3400	54.2150	48.3400	54.060	+22.418%	7,978,001	-2.571%
2024-03-22	44.5000	44.7100	42.4100	44.160	-4.229%	6,094,984	+19.271%
2024-03-21	49.5900	49.7900	45.6200	46.110	-2.413%	6,038,292	+14.227%
2024-03-20	43.7400	47.5100	41.8200	47.250	+4.744%	6,471,817	+11.471%
2024-03-19	44.3000	47.2500	41.8900	45.110	-7.561%	7,294,048	+16.759%
2024-03-18	50.5300	51.4700	48.2500	48.800	-6.924%	4,879,981	+7.930%
2024-03-15	50.2800	54.6800	49.7200	52.430	-0.738%	6,269,119	+0.458%
2024-03-14	57.9900	58.3550	51.1000	52.820	-11.480%	6,062,480	-0.284%
2024-03-13	58.8100	59.7400	57.0100	59.670	+5.443%	4,032,441	-11.731%
2024-03-12	58.0700	59.5100	52.1100	56.590	-2.296%	6,560,445	-6.927%
2024-03-11	58.2000	59.0700	56.3601	57.920	+8.729%	5,899,616	-9.064%
2024-03-08	51.8500	55.2389	48.7801	53.270	+4.124%	5,446,887	-1.126%
2024-03-07	50.7300	51.8500	49.6000	51.160	+2.197%	3,254,401	+2.952%
2024-03-06	49.8100	50.8500	47.5500	50.060	+16.122%	5,127,247	+5.214%
2024-03-05	52.0000	54.8400	39.6100	43.110	-17.208%	9,504,105	+22.176%
2024-03-04	49.0100	52.6000	48.5601	52.070	+14.742%	6,641,707	+1.152%
2024-03-01	44.5200	45.7000	42.6200	45.380	+3.371%	3,449,546	+16.064%
2024-02-29	45.0300	45.2800	42.4000	43.900	+1.880%	6,235,875	+19.977%
2024-02-28	42.8300	48.2450	41.5410	43.090	+11.603%	8,133,036	+22.233%
2024-02-27	38.3900	39.3500	37.5800	38.610	+8.975%	2,902,779	+36.415%
2024-02-26	31.5100	36.0000	31.4749	35.430	+13.558%	2,723,020	+48.659%
2024-02-23	31.2600	31.4261	30.5800	31.200	-3.614%	947,331	+68.814%
2024-02-22	31.2500	32.5000	31.1400	32.370	+3.950%	1,117,512	+62.712%
2024-02-21	30.9300	31.6770	30.7100	31.140	-4.273%	1,274,621	+69.139%
2024-02-20	32.9700	33.0300	30.9500	32.530	+0.308%	1,634,114	+61.912%
2024-02-16	32.8900	33.1800	32.0800	32.430	+0.434%	1,161,585	+62.411%
2024-02-15	33.1600	33.7004	32.1000	32.290	-0.155%	1,722,724	+63.116%
2024-02-14	32.4100	32.7200	31.7045	32.340	+9.146%	2,238,280	+62.863%
2024-02-13	28.9300	29.6300	28.2000	29.630	-2.565%	2,012,825	+77.759%
2024-02-12	28.1200	30.6242	28.0700	30.410	+11.229%	2,043,658	+73.200%
2024-02-09	26.8000	28.1200	26.5700	27.340	+8.751%	1,795,507	+92.648%
2024-02-08	24.6500	25.2800	24.4300	25.140	+6.031%	1,386,081	+109.507%
2024-02-07	22.5200	23.8300	22.3400	23.710	+4.958%	1,113,111	+122.143%
2024-02-06	22.3400	22.8938	22.3000	22.590	+3.576%	787,184	+133.156%
2024-02-05	22.9000	22.9300	21.7301	21.810	-3.024%	890,828	+141.495%
2024-02-02	22.2300	23.0399	22.2200	22.490	-0.399%	716,329	+134.193%
2024-02-01	21.8900	22.8296	21.8800	22.580	+2.218%	638,701	+133.260%
2024-01-31	22.2300	23.4100	22.0000	22.090	-4.784%	931,832	+138.434%
2024-01-30	22.9800	23.3200	22.8500	23.200	+1.710%	602,431	+127.026%
2024-01-29	21.5000	22.9400	21.3422	22.810	+5.651%	1,069,377	+130.907%
2024-01-26	20.6400	21.8390	20.6400	21.590	+10.889%	1,376,455	+143.956%
2024-01-25	19.6200	19.7396	19.2000	19.470	+1.301%	511,790	+170.519%
2024-01-24	19.6500	19.8500	19.1200	19.220	+1.693%	757,934	+174.037%
2024-01-23	18.5000	19.3300	18.2101	18.900	-4.882%	943,137	+178.677%
2024-01-22	20.2200	20.4800	19.0001	19.870	-6.932%	1,347,417	+165.073%
2024-01-19	20.7800	21.8300	20.0000	21.350	+3.490%	978,198	+146.698%
2024-01-18	22.3500	22.7099	20.2700	20.630	-8.999%	1,548,520	+155.308%
2024-01-17	22.3100	22.8058	22.0000	22.670	-2.242%	569,886	+132.333%
2024-01-16	22.7700	23.3004	21.8000	23.190	-1.067%	1,397,332	+127.124%
2024-01-12	26.0000	26.1148	22.8500	23.440	-12.078%	2,535,320	+124.701%
2024-01-11	28.7100	30.1000	25.7500	26.660	-0.112%	3,750,763	+97.562%
2024-01-10	25.7300	27.3900	24.9600	26.690	-2.839%	2,076,390	+97.340%
2024-01-09	27.6500	27.8899	27.1200	27.470	-0.902%	1,363,370	+91.736%
2024-01-08	25.6300	28.2500	25.2732	27.720	+12.821%	1,865,150	+90.007%
2024-01-05	24.5100	24.9500	23.4500	24.570	-1.047%	844,028	+114.367%
2024-01-04	23.9300	25.5200	23.7404	24.830	+6.521%	831,833	+112.122%
2024-01-03	22.5000	24.1799	22.4100	23.310	-9.370%	1,611,977	+125.955%
2024-01-02	26.9500	27.0600	25.6500	25.720	+13.005%	1,088,309	+104.782%
2023-12-29	23.7600	23.9899	22.0000	22.760	-2.652%	1,074,910	+131.415%
2023-12-28	23.8900	23.8900	23.1000	23.380	-5.114%	1,060,729	+125.278%
2023-12-27	24.0400	24.7200	23.8100	24.640	+6.805%	1,122,180	+113.758%
2023-12-26	23.7400	23.7600	22.5200	23.070	-7.535%	1,395,120	+128.305%
2023-12-22	24.5000	25.3300	24.5000	24.950	-0.320%	679,367	+111.102%
2023-12-21	25.1800	25.2512	24.5900	25.030	+1.090%	1,009,885	+110.427%

.dark-mode .zMfbpP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMfbpP{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin Strategy ETFstock BATS ETF

BITX
2x Bitcoin Strategy ETF
stock BATS ETF