Dark

BITX
2x Bitcoin Strategy ETF
stock BATS ETF

Market Open

Nov 5, 2025 2:30:07 PM EST

43.39USD+6.846%(+2.78)7,163,776

43.42Bid 43.44Ask 0.02Spread

Pre-market

Nov 5, 2025 9:28:30 AM EST

42.15USD+3.792%(+1.54)487,471

After-hours

Nov 4, 2025 4:58:30 PM EST

40.14USD-1.157%(-0.47)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	42.1500	43.7000	41.7300	43.3900	+6.846%	7,163,776	0.000%
2025-11-04	43.1500	44.1200	39.6200	40.6100	-11.216%	16,514,519	+6.846%
2025-11-03	46.6100	47.0900	44.6000	45.7400	-5.846%	8,518,175	-5.138%
2025-10-31	48.6700	49.7100	47.5600	48.5800	+6.255%	8,978,240	-10.683%
2025-10-30	47.4100	47.5300	45.5500	45.7200	-7.506%	10,858,606	-5.096%
2025-10-29	52.2500	52.3400	48.2100	49.4300	-6.665%	11,519,808	-12.219%
2025-10-28	54.2500	55.3200	52.8100	52.9600	-2.252%	6,834,790	-18.070%
2025-10-27	54.3200	54.9700	53.7335	54.1800	+7.757%	6,927,469	-19.915%
2025-10-24	50.9400	50.9900	49.4700	50.2800	+0.580%	6,976,572	-13.703%
2025-10-23	48.9900	50.9900	48.5900	49.9900	+4.450%	7,805,177	-13.203%
2025-10-22	48.2500	49.1100	47.4700	47.8600	-7.356%	14,206,895	-9.340%
2025-10-21	48.7500	53.7000	48.2800	51.6600	+1.813%	14,220,077	-16.009%
2025-10-20	50.5600	51.5000	49.8600	50.7400	+8.257%	9,071,465	-14.486%
2025-10-17	46.0000	47.7500	45.0900	46.8700	-3.301%	12,720,268	-7.425%
2025-10-16	51.1500	51.5400	47.8500	48.4700	-5.682%	14,228,882	-10.481%
2025-10-15	51.6200	52.3400	50.2650	51.3900	-2.578%	6,930,844	-15.567%
2025-10-14	50.9100	53.7000	50.0600	52.7500	-5.686%	11,215,750	-17.744%
2025-10-13	54.4500	56.0300	53.8700	55.9300	-1.184%	11,028,408	-22.421%
2025-10-10	62.2900	62.8300	55.9100	56.6000	-7.577%	14,992,616	-23.339%
2025-10-09	63.8100	63.8100	59.8500	61.2400	-3.786%	8,597,727	-29.148%
2025-10-08	62.8400	64.5900	61.9600	63.6500	+2.678%	9,814,757	-31.830%
2025-10-07	65.5500	65.5987	60.9500	61.9900	-6.189%	16,135,972	-30.005%
2025-10-06	65.5600	67.0200	65.0200	66.0800	+4.309%	9,714,825	-34.337%
2025-10-03	61.3700	64.7500	60.5912	63.3500	+2.975%	13,401,255	-31.507%
2025-10-02	59.8300	61.6950	59.1600	61.5200	+5.978%	9,632,450	-29.470%
2025-10-01	57.3000	58.8400	57.0500	58.0500	+5.392%	8,908,330	-25.254%
2025-09-30	54.0300	55.2500	53.4800	55.0800	-0.018%	4,480,648	-21.224%
2025-09-29	53.0300	55.1605	52.9100	55.0900	+9.894%	6,647,311	-21.238%
2025-09-26	50.1900	51.2550	49.7100	50.1300	-1.764%	6,084,027	-13.445%
2025-09-25	53.2400	53.4000	50.1900	51.0300	-7.420%	9,168,569	-14.972%
2025-09-24	54.8500	55.6750	54.5400	55.1200	+3.144%	4,277,239	-21.281%
2025-09-23	54.7500	55.0599	53.2800	53.4400	-0.982%	5,858,788	-18.806%
2025-09-22	54.8000	55.3100	53.8000	53.9700	-5.366%	6,834,148	-19.603%
2025-09-19	58.1300	58.3900	56.9300	57.0300	-4.038%	5,483,561	-23.917%
2025-09-18	59.4100	59.9400	58.9700	59.4300	+3.213%	5,563,035	-26.990%
2025-09-17	58.1900	58.3300	56.5825	57.5800	-2.175%	7,086,074	-24.644%
2025-09-16	57.4300	59.0500	56.7300	58.8600	+2.597%	5,216,688	-26.283%
2025-09-15	57.0500	57.6697	56.4100	57.3700	-2.845%	5,504,103	-24.368%
2025-09-12	57.1000	59.0766	56.9800	59.0500	+4.145%	5,330,286	-26.520%
2025-09-11	55.9800	56.9800	55.8901	56.7000	+1.613%	4,365,198	-23.474%
2025-09-10	55.9600	56.6999	55.3700	55.8000	+4.027%	5,253,021	-22.240%
2025-09-09	55.1200	55.2800	52.9900	53.6400	-1.451%	4,652,813	-19.109%
2025-09-08	54.5100	55.2600	54.1700	54.4300	+1.021%	4,161,301	-20.283%
2025-09-05	55.2000	55.5801	52.5000	53.8800	+3.080%	8,264,178	-19.469%
2025-09-04	53.2600	53.4100	51.7500	52.2700	-4.495%	5,742,650	-16.989%
2025-09-03	53.9900	55.1500	53.7200	54.7300	+2.510%	4,485,692	-20.720%
2025-09-02	52.0900	54.3900	51.7300	53.3900	+4.768%	7,198,749	-18.730%
2025-08-29	53.2500	53.3200	50.6903	50.9600	-6.956%	8,164,803	-14.855%
2025-08-28	55.8700	56.1000	54.7300	54.7700	-0.273%	5,434,642	-20.778%
2025-08-27	54.1100	55.4800	53.8600	54.9200	+0.586%	5,079,472	-20.994%
2025-08-26	53.4100	54.6900	52.9200	54.6000	+0.460%	7,211,319	-20.531%
2025-08-25	55.2300	56.6000	54.0700	54.3500	-10.091%	9,893,460	-20.166%
2025-08-22	56.0200	61.2200	55.6700	60.4500	+8.101%	10,816,943	-28.222%
2025-08-21	57.0700	57.8500	55.7100	55.9200	-3.752%	4,775,151	-22.407%
2025-08-20	57.1700	58.2700	56.1000	58.1000	+2.109%	5,482,096	-25.318%
2025-08-19	59.8400	59.9203	56.4200	56.9000	-5.717%	6,381,941	-23.743%
2025-08-18	59.7100	60.9000	58.7950	60.3500	-1.227%	5,228,244	-28.103%
2025-08-15	62.8200	62.8800	60.9700	61.1000	-1.958%	5,886,534	-28.985%
2025-08-14	62.6100	63.9600	61.3800	62.3200	-8.096%	12,159,893	-30.375%
2025-08-13	65.3700	67.9200	64.7100	67.8100	+5.492%	9,860,945	-36.012%
2025-08-12	63.7200	64.8350	63.0500	64.2800	+1.085%	6,222,683	-32.498%
2025-08-11	63.9900	65.4299	63.1300	63.5900	+4.451%	7,616,685	-31.766%
2025-08-08	61.2700	61.9300	60.2200	60.8800	-2.075%	5,290,838	-28.729%
2025-08-07	60.9500	62.2700	60.1550	62.1700	+4.015%	5,561,455	-30.207%
2025-08-06	58.2800	60.2800	57.9300	59.7700	+2.874%	4,474,350	-27.405%
2025-08-05	58.6300	59.0800	56.9600	58.1000	-1.941%	6,044,706	-25.318%
2025-08-04	58.4800	60.2500	58.3800	59.2500	+2.972%	5,757,676	-26.768%
2025-08-01	60.1700	60.3900	57.4100	57.5400	-6.515%	9,949,088	-24.592%
2025-07-31	63.1300	63.9600	61.4700	61.5500	-0.405%	7,056,218	-29.504%
2025-07-30	62.5500	63.9830	60.5242	61.8000	-1.167%	6,905,189	-29.790%
2025-07-29	64.2500	64.3500	61.8600	62.5300	-2.067%	5,390,508	-30.609%
2025-07-28	64.4700	65.0950	63.1400	63.8500	+1.899%	5,814,924	-32.044%
2025-07-25	62.0000	63.0000	60.6950	62.6600	-3.733%	9,735,202	-30.753%
2025-07-24	64.7750	65.7400	63.7900	65.0900	+1.056%	6,471,649	-33.338%
2025-07-23	64.1100	64.8100	63.1500	64.4100	-1.604%	6,734,699	-32.635%
2025-07-22	65.4200	66.5000	63.5200	65.4600	+4.502%	8,652,950	-33.715%
2025-07-21	64.1600	65.3000	62.4500	62.6400	-0.980%	8,993,587	-30.731%
2025-07-18	65.0300	65.5399	63.0800	63.2600	-3.005%	9,447,311	-31.410%
2025-07-17	64.0300	66.2750	63.5600	65.2200	-0.503%	8,769,355	-33.471%
2025-07-16	65.0500	66.3000	64.3500	65.5500	+4.796%	10,448,505	-33.806%
2025-07-15	64.0000	64.9100	61.8100	62.5500	-5.741%	14,130,798	-30.631%
2025-07-14	68.3700	68.8100	65.5596	66.3600	+2.932%	10,614,049	-34.614%
2025-07-11	64.1000	64.6400	62.9350	64.4700	+8.189%	11,106,443	-32.697%
2025-07-10	57.1400	60.1300	56.5400	59.5900	+2.795%	13,536,072	-27.186%
2025-07-09	55.7300	58.2600	54.5400	57.9700	+5.669%	8,781,920	-25.151%
2025-07-08	54.9950	55.3700	54.0650	54.8600	+1.311%	4,682,659	-20.908%
2025-07-07	54.5900	54.8200	53.4900	54.1500	-2.678%	6,064,436	-19.871%
2025-07-03	55.6600	56.9300	55.3100	55.6400	-0.625%	5,329,851	-22.017%
2025-07-02	53.7900	56.1700	53.6500	55.9900	+8.550%	9,157,684	-22.504%
2025-07-01	52.8300	53.5000	51.5600	51.5800	-4.517%	6,503,602	-15.878%
2025-06-30	54.2000	54.3000	53.0400	54.0200	+1.389%	7,187,989	-19.678%
2025-06-27	53.2300	54.2700	52.8700	53.2800	-1.534%	6,464,009	-18.562%
2025-06-26	53.7000	54.3400	53.1200	54.1100	-1.367%	5,622,807	-19.811%
2025-06-25	55.0800	55.3793	53.9700	54.8600	+3.902%	6,950,032	-20.908%
2025-06-24	52.2400	53.4800	51.9500	52.8000	+4.720%	6,619,558	-17.822%
2025-06-23	48.4700	50.5750	46.9200	50.4200	-0.297%	13,775,105	-13.943%
2025-06-20	53.2500	53.3700	49.5750	50.5700	-0.960%	7,734,663	-14.198%
2025-06-18	51.2200	52.6350	50.7700	51.0600	-1.883%	8,019,901	-15.022%
2025-06-17	52.9800	53.1400	50.6500	52.0400	-7.484%	11,343,362	-16.622%
2025-06-16	54.2100	56.4700	53.9800	56.2500	+6.797%	6,419,632	-22.862%
2025-06-13	52.4200	53.6300	51.6300	52.6700	-3.216%	6,962,393	-17.619%
2025-06-12	54.3500	56.1500	54.0800	54.4200	-3.741%	7,296,435	-20.268%
2025-06-11	57.6300	58.2900	56.1000	56.5350	-1.455%	7,869,206	-23.251%
2025-06-10	57.5500	58.2500	56.1000	57.3700	+1.612%	7,710,701	-24.368%
2025-06-09	55.4400	56.6300	54.7700	56.4600	+8.327%	7,859,825	-23.149%
2025-06-06	51.8600	53.3100	51.7600	52.1200	+4.827%	6,415,953	-16.750%
2025-06-05	53.8100	53.8499	49.4600	49.7200	-6.100%	10,568,968	-12.731%
2025-06-04	52.9800	53.6199	52.0602	52.9500	-2.665%	6,662,666	-18.055%
2025-06-03	53.5600	55.0000	53.0800	54.4000	+3.520%	7,362,109	-20.239%
2025-06-02	52.0300	52.8500	51.6603	52.5500	-0.492%	6,494,432	-17.431%
2025-05-30	53.9300	54.2800	51.7800	52.8100	-2.059%	12,010,403	-17.838%
2025-05-29	56.8100	56.8350	53.6800	53.9200	-2.513%	10,940,641	-19.529%
2025-05-28	57.4500	57.7180	55.0400	55.3100	-6.555%	9,472,043	-21.551%
2025-05-27	59.8000	60.1000	57.9000	59.1900	+2.299%	8,895,180	-26.694%
2025-05-23	57.8400	59.3600	57.1200	57.8600	-4.600%	12,665,098	-25.009%
2025-05-22	60.9200	61.5400	59.9500	60.6500	+4.659%	11,834,638	-28.458%
2025-05-21	55.6200	59.2700	55.3000	57.9500	+2.986%	18,139,782	-25.125%
2025-05-20	53.7700	56.5500	53.2900	56.2700	+2.757%	8,959,635	-22.890%
2025-05-19	51.6600	54.8000	51.4800	54.7600	+2.778%	7,043,602	-20.763%
2025-05-16	52.7400	53.8300	52.4800	53.2800	+1.835%	6,022,371	-18.562%
2025-05-15	51.7000	53.3900	50.4900	52.3200	-0.286%	6,603,109	-17.068%
2025-05-14	53.3400	53.6800	51.7600	52.4700	-3.085%	6,130,345	-17.305%
2025-05-13	53.0600	54.3900	52.1600	54.1400	+6.094%	8,395,561	-19.856%
2025-05-12	53.4500	53.9200	49.9400	51.0300	-2.892%	8,514,540	-14.972%
2025-05-09	52.3300	53.1700	51.6900	52.5500	+3.649%	5,326,314	-17.431%
2025-05-08	48.9300	51.1000	48.5800	50.7000	+10.650%	8,383,014	-14.418%
2025-05-07	46.4200	47.1400	45.4200	45.8200	+2.551%	4,793,779	-5.303%
2025-05-06	43.4700	44.9000	43.0800	44.6800	+1.292%	3,987,656	-2.887%
2025-05-05	43.8700	44.7000	43.3650	44.1100	-5.647%	4,256,813	-1.632%
2025-05-02	46.8700	47.7687	46.5100	46.7500	+0.646%	7,329,302	-7.187%
2025-05-01	46.6500	47.4300	45.8300	46.4500	+5.281%	7,731,067	-6.588%
2025-04-30	44.6100	44.6334	42.9100	44.1200	-2.691%	5,757,785	-1.655%
2025-04-29	44.9900	45.5600	44.6869	45.3400	+0.980%	4,416,820	-4.301%
2025-04-28	45.3100	45.4300	43.6100	44.9000	-2.476%	5,135,424	-3.363%
2025-04-25	45.0900	46.6400	44.8400	46.0400	+3.577%	7,386,567	-5.756%
2025-04-24	43.5700	44.4900	43.4100	44.4500	+0.339%	5,648,424	-2.385%
2025-04-23	44.8100	45.3400	42.8200	44.3000	+4.309%	9,920,642	-2.054%
2025-04-22	40.8900	42.7400	40.7200	42.4700	+9.346%	9,221,213	+2.166%
2025-04-21	38.7200	39.9600	37.9300	38.8400	+5.802%	7,918,744	+11.715%
2025-04-17	36.4600	37.2400	35.6600	36.7100	+1.325%	4,458,689	+18.197%
2025-04-16	35.6200	37.2700	35.2900	36.2300	+0.779%	7,746,151	+19.763%
2025-04-15	37.5900	38.1699	35.8300	35.9500	-2.257%	5,882,966	+20.695%
2025-04-14	36.7100	37.5700	35.7000	36.7800	+2.451%	5,633,438	+17.972%
2025-04-11	34.4600	36.1900	33.7000	35.9000	+10.802%	7,568,348	+20.864%
2025-04-10	34.1300	34.2200	31.2600	32.4000	-6.709%	7,129,975	+33.920%
2025-04-09	30.2100	35.3001	30.2100	34.7300	+14.772%	10,719,560	+24.935%
2025-04-08	33.1100	33.2100	29.8400	30.2600	-3.845%	7,392,431	+43.391%
2025-04-07	30.3000	34.1700	29.3400	31.4700	-14.134%	14,425,108	+37.877%
2025-04-04	35.4000	37.1800	34.6550	36.6500	+5.286%	8,978,596	+18.390%
2025-04-03	34.8000	35.5400	34.1300	34.8100	-11.762%	6,254,106	+24.648%
2025-04-02	37.4000	39.9299	37.2379	39.4500	+4.559%	7,161,891	+9.987%
2025-04-01	36.5200	38.2200	35.4200	37.7300	+6.342%	5,385,136	+15.001%
2025-03-31	35.5200	36.8000	34.7311	35.4800	-2.901%	4,755,274	+22.294%
2025-03-28	38.0600	38.2900	36.3700	36.5400	-8.075%	6,522,028	+18.747%
2025-03-27	39.0500	40.2488	38.5851	39.7500	-0.176%	4,957,112	+9.157%
2025-03-26	40.7700	41.2200	39.1200	39.8200	-3.816%	5,775,230	+8.965%
2025-03-25	40.9100	41.5599	40.3434	41.4000	-0.289%	6,568,714	+4.807%
2025-03-24	40.6700	42.0300	40.5700	41.5200	+10.279%	7,191,271	+4.504%
2025-03-21	37.3600	38.0200	36.8900	37.6500	-0.449%	4,073,272	+15.246%
2025-03-20	38.8000	40.0900	37.3400	37.8200	-3.422%	6,540,726	+14.728%
2025-03-19	37.7800	39.6000	37.4900	39.1600	+7.909%	6,751,383	+10.802%
2025-03-18	36.3100	36.4229	35.1500	36.2900	-5.396%	5,208,470	+19.565%
2025-03-17	36.8900	38.6200	36.4400	38.3600	-0.544%	6,935,178	+13.113%
2025-03-14	37.5100	39.2200	36.8600	38.5700	+11.313%	9,402,323	+12.497%
2025-03-13	37.1100	37.3600	34.4100	34.6500	-6.755%	5,483,555	+25.224%
2025-03-12	37.5300	37.9650	35.0100	37.1600	-0.509%	6,395,445	+16.765%
2025-03-11	36.0600	37.8100	33.8600	37.3500	+10.340%	8,408,212	+16.171%
2025-03-10	37.3700	37.6299	32.3000	33.8500	-18.532%	12,770,543	+28.183%
2025-03-07	43.6600	45.6799	41.0300	41.5500	-4.789%	8,289,754	+4.428%
2025-03-06	44.5700	46.1599	42.3701	43.6400	-3.387%	7,269,626	-0.573%
2025-03-05	44.4600	45.2500	42.2900	45.1700	+8.425%	8,375,556	-3.941%
2025-03-04	37.7700	43.6300	36.5100	41.6600	+1.833%	9,525,766	+4.153%
2025-03-03	47.5600	47.7200	40.0200	40.9100	+3.912%	12,463,024	+6.062%
2025-02-28	37.0700	40.2700	36.3604	39.3700	+2.419%	10,203,791	+10.211%
2025-02-27	41.1800	41.3300	37.7000	38.4400	-2.733%	7,853,421	+12.877%
2025-02-26	40.6000	43.4099	37.3100	39.5200	-8.688%	14,032,136	+9.793%
2025-02-25	44.0900	44.1800	40.6300	43.2800	-12.318%	14,284,864	+0.254%
2025-02-24	50.9300	51.3698	48.9558	49.3600	-1.752%	6,626,009	-12.095%
2025-02-21	55.3000	55.5799	50.0600	50.2400	-8.002%	8,074,762	-13.635%
2025-02-20	53.9000	54.9700	52.6404	54.6100	+4.959%	5,540,246	-20.546%
2025-02-19	52.3100	52.7327	51.1800	52.0300	+4.331%	6,973,954	-16.606%
2025-02-18	52.5800	52.7400	48.9300	49.8700	-6.924%	12,794,501	-12.994%
2025-02-14	52.8700	55.5600	52.4200	53.5800	+2.077%	7,947,554	-19.018%
2025-02-13	52.0900	52.6900	51.2100	52.4900	-1.649%	11,118,944	-17.337%
2025-02-12	50.7700	54.1400	50.5109	53.3700	+3.812%	7,628,284	-18.700%
2025-02-11	53.2000	53.8000	50.9200	51.4100	-4.531%	6,127,388	-15.600%
2025-02-10	54.2200	54.6000	53.2500	53.8500	+3.399%	6,108,599	-19.424%
2025-02-07	56.6600	57.1992	51.8800	52.0800	-2.836%	11,611,012	-16.686%
2025-02-06	55.0400	55.7999	52.0099	53.6000	-0.704%	9,199,111	-19.049%
2025-02-05	55.6100	56.1700	52.9800	53.9800	-2.861%	7,565,382	-19.618%
2025-02-04	56.2600	58.2000	54.7000	55.5700	-5.332%	8,365,793	-21.918%
2025-02-03	51.0400	59.7500	50.7000	58.7000	-0.323%	14,844,257	-26.082%
2025-01-31	62.9200	64.6750	58.8000	58.8900	-6.731%	9,468,142	-26.320%
2025-01-30	63.3500	65.3100	63.0300	63.1400	+1.186%	6,696,990	-31.280%
2025-01-29	62.4000	62.4000	62.4000	62.4000	+5.781%	119,354	-30.465%
2025-01-28	60.6300	62.0900	58.8700	58.9900	-0.270%	6,353,126	-26.445%
2025-01-27	58.4400	60.3699	56.0000	59.1500	-6.953%	10,664,780	-26.644%
2025-01-24	64.2500	66.5400	63.3700	63.5700	+3.047%	8,458,182	-31.745%
2025-01-23	60.5000	66.2000	60.3500	61.6900	-2.343%	14,760,381	-29.664%
2025-01-22	63.4900	64.1900	61.8450	63.1700	-3.616%	8,027,800	-31.312%
2025-01-21	64.4200	67.0000	61.2100	65.5400	+2.534%	13,671,782	-33.796%
2025-01-17	61.6800	65.5500	61.0600	63.9200	+8.615%	10,425,080	-32.118%
2025-01-16	57.6300	59.1000	55.0400	58.8500	+1.606%	9,804,584	-26.270%
2025-01-15	57.0100	59.3000	56.7500	57.9200	+6.745%	8,130,660	-25.086%
2025-01-14	54.7000	55.2500	52.9700	54.2600	+5.956%	6,382,603	-20.033%
2025-01-13	48.0300	51.4300	46.4100	51.2100	-2.680%	8,095,515	-15.270%
2025-01-10	52.3300	53.8700	49.8500	52.6200	+1.642%	7,966,385	-17.541%
2025-01-08	53.4000	54.2400	50.0500	51.7700	-4.800%	8,384,691	-16.187%
2025-01-07	60.2200	60.3599	54.2100	54.3800	-12.375%	11,520,582	-20.210%
2025-01-06	58.4100	62.7500	58.0630	62.0600	+7.575%	10,084,065	-30.084%
2025-01-03	56.1600	58.4981	55.5709	57.6900	+2.233%	6,069,778	-24.788%
2025-01-02	55.5100	57.1000	54.7900	56.4300	+9.043%	7,798,770	-23.108%
2024-12-31	54.7400	55.2500	51.6800	51.7500	-2.192%	7,231,263	-16.155%
2024-12-30	51.3000	53.6200	49.3000	52.9100	-0.620%	10,443,150	-17.993%
2024-12-27	55.5200	55.5500	51.8100	53.2400	-2.651%	7,430,900	-18.501%
2024-12-26	54.8900	56.0489	54.1600	54.6900	-7.493%	9,229,449	-20.662%
2024-12-24	56.6100	59.4699	56.2450	59.1200	+13.300%	8,948,354	-26.607%
2024-12-23	55.2400	55.3700	51.3500	52.1800	-7.433%	11,208,873	-16.846%
2024-12-20	54.8700	58.1800	54.6100	56.3700	+0.124%	12,521,460	-23.026%
2024-12-19	63.8000	64.4500	55.3600	56.3000	-9.003%	16,642,278	-22.931%
2024-12-18	67.4368	67.8900	61.1000	61.8700	-12.303%	16,116,571	-29.869%
2024-12-17	71.9400	72.8000	69.1400	70.5500	+1.730%	9,260,919	-38.498%
2024-12-16	67.4000	71.9800	67.2500	69.3500	+7.320%	12,354,163	-37.433%
2024-12-13	63.0800	65.0300	62.1200	64.6200	+3.442%	10,116,445	-32.854%
2024-12-12	64.4100	65.9000	61.4700	62.4700	-2.922%	10,035,001	-30.543%
2024-12-11	61.1900	64.8696	60.8200	64.3500	+10.321%	14,076,532	-32.572%
2024-12-10	60.2900	60.6000	55.6900	58.3300	+0.292%	11,284,505	-25.613%
2024-12-09	61.8500	63.6800	57.9400	58.1600	-10.825%	11,535,586	-25.395%
2024-12-06	62.3200	65.9200	61.4719	65.2200	+5.211%	10,452,116	-33.471%
2024-12-05	67.0000	68.0877	60.4400	61.9900	-0.322%	16,503,830	-30.005%
2024-12-04	58.3100	62.5373	56.7300	62.1900	+7.095%	11,844,960	-30.230%
2024-12-03	56.2800	59.0200	55.5501	58.0700	-0.120%	8,474,629	-25.280%
2024-12-02	58.6100	60.6000	56.5200	58.1400	-3.422%	9,488,157	-25.370%
2024-11-29	60.5500	62.6000	60.1600	60.2000	+0.939%	9,394,784	-27.924%
2024-11-27	57.2200	60.4100	56.8700	59.6400	+12.550%	12,210,689	-27.247%
2024-11-26	54.3700	57.7499	52.5801	52.9900	-9.155%	13,234,824	-18.117%
2024-11-25	61.6583	61.9000	57.7000	58.3300	-9.115%	13,349,004	-25.613%
2024-11-22	62.1000	64.9237	61.3500	64.1800	+2.084%	10,830,108	-32.393%
2024-11-21	61.9700	64.1600	59.6100	62.8700	+7.876%	17,547,707	-30.985%
2024-11-20	58.6100	59.1800	56.8600	58.2800	+3.923%	12,530,268	-25.549%
2024-11-19	54.9600	58.0800	54.4400	56.0800	+2.075%	12,985,167	-22.628%
2024-11-18	53.4400	56.2700	52.5400	54.9400	+0.164%	13,567,065	-21.023%
2024-11-15	52.2600	54.9400	50.4300	54.8500	+9.416%	15,608,729	-20.893%
2024-11-14	54.7300	55.3889	50.0900	50.1300	-5.415%	16,034,725	-13.445%
2024-11-13	53.2600	57.4500	52.4302	53.0000	+0.322%	26,595,865	-18.132%
2024-11-12	48.9600	53.2800	47.9100	52.8300	+5.702%	18,759,588	-17.869%
2024-11-11	44.6200	50.4586	44.4300	49.9800	+27.079%	21,569,306	-13.185%
2024-11-08	38.8500	40.0095	38.2600	39.3300	+0.434%	11,250,571	+10.323%
2024-11-07	37.5300	39.5800	37.1200	39.1600	+0.954%	11,893,831	+10.802%
2024-11-06	37.0799	39.1700	36.2800	38.7900	+19.501%	16,700,768	+11.859%
2024-11-05	32.2800	33.4200	31.8100	32.4600	+6.461%	9,037,516	+33.672%
2024-11-04	31.6600	31.8550	30.3300	30.4900	-5.545%	7,577,360	+42.309%
2024-11-01	33.1900	34.6900	31.8900	32.2800	-2.300%	11,505,395	+34.418%
2024-10-31	35.1700	35.2400	32.9600	33.0400	-5.896%	9,627,551	+31.326%
2024-10-30	35.0800	35.7700	34.6400	35.1100	-2.009%	8,891,652	+23.583%
2024-10-29	34.5000	36.9200	34.2100	35.8300	+6.891%	16,412,448	+21.100%
2024-10-28	32.9000	33.8100	32.3700	33.5200	+8.867%	9,172,969	+29.445%
2024-10-25	32.0600	32.8600	29.9501	30.7900	-4.675%	10,790,494	+40.922%
2024-10-24	31.6600	32.3350	31.3300	32.3000	+5.694%	6,880,477	+34.334%
2024-10-23	30.6700	31.0350	29.4100	30.5600	-3.291%	9,235,562	+41.983%
2024-10-22	31.2500	31.8300	30.7600	31.6000	-0.847%	6,456,682	+37.310%
2024-10-21	32.0400	32.0545	30.9300	31.8700	-2.717%	8,100,913	+36.147%
2024-10-18	32.0000	33.2000	31.9000	32.7600	+5.338%	10,326,965	+32.448%
2024-10-17	31.2600	31.9386	30.8700	31.1000	-2.813%	6,002,073	+39.518%
2024-10-16	32.1850	32.6100	31.4700	32.0000	+2.204%	7,384,841	+35.594%
2024-10-15	30.3500	32.2792	29.3000	31.3100	+3.231%	12,508,032	+38.582%
2024-10-14	29.3600	30.7400	29.2302	30.3300	+8.905%	9,498,456	+43.060%
2024-10-11	26.4100	28.1400	26.4100	27.8500	+11.489%	8,266,378	+55.799%
2024-10-10	26.1900	26.1903	24.2300	24.9800	-4.328%	7,301,620	+73.699%
2024-10-09	26.8700	27.3600	25.8900	26.1100	-4.043%	5,769,856	+66.182%
2024-10-08	27.5640	28.1350	26.8100	27.2100	-3.681%	7,036,499	+59.463%
2024-10-07	27.9900	29.2799	27.6700	28.2500	+3.027%	7,097,578	+53.593%
2024-10-04	26.6900	27.5100	25.9700	27.4200	+4.417%	6,678,396	+58.242%
2024-10-03	25.7900	26.3000	25.2601	26.2600	+2.739%	6,624,256	+65.232%
2024-10-02	26.2000	27.4800	25.4000	25.5600	-5.052%	7,594,161	+69.757%
2024-10-01	28.4000	28.4600	26.2301	26.9200	-5.511%	8,331,039	+61.181%
2024-09-30	28.9600	29.1150	28.0700	28.4900	-7.078%	7,990,407	+52.299%
2024-09-27	30.6900	31.5800	30.3900	30.6600	+2.920%	8,809,188	+41.520%
2024-09-26	29.5800	30.9300	29.2800	29.7900	+2.760%	9,699,679	+45.653%
2024-09-25	29.3600	29.8100	28.8000	28.9900	-3.656%	4,926,725	+49.672%
2024-09-24	29.3400	30.2000	28.5800	30.0900	+3.154%	5,826,336	+44.201%
2024-09-23	29.1800	29.6650	28.9400	29.1700	+1.390%	5,260,565	+48.749%
2024-09-20	28.8900	29.4700	28.3500	28.7700	-1.473%	6,057,539	+50.817%
2024-09-19	29.2300	29.8000	28.6900	29.2000	+10.858%	6,785,925	+48.596%
2024-09-18	26.2700	27.5400	25.6100	26.3400	+0.114%	8,741,910	+64.730%
2024-09-17	25.8200	27.5800	25.4600	26.3100	+6.734%	8,436,664	+64.918%
2024-09-16	25.1700	25.1700	24.2100	24.6500	-6.167%	4,718,364	+76.024%
2024-09-13	24.5400	26.5300	24.4600	26.2700	+4.661%	6,652,435	+65.169%
2024-09-12	24.5300	25.2600	24.1400	25.1000	+2.617%	4,815,945	+72.869%
2024-09-11	23.8000	24.8100	22.6200	24.4600	-1.252%	6,796,516	+77.392%
2024-09-10	23.8600	24.8412	23.5300	24.7700	+2.780%	3,579,667	+75.172%
2024-09-09	22.7400	24.1800	22.2200	24.1000	+13.894%	5,478,715	+80.041%
2024-09-06	23.9600	24.0500	20.9100	21.1600	-9.418%	9,908,025	+105.057%
2024-09-05	23.8400	24.3800	23.0800	23.3600	-7.043%	5,788,642	+85.745%
2024-09-04	23.7100	25.5499	23.4100	25.1300	+0.159%	6,423,466	+72.662%
2024-09-03	26.0500	26.0700	24.5800	25.0900	-2.145%	4,709,993	+72.937%
2024-08-30	26.4800	26.8138	24.8600	25.6400	-2.361%	7,299,026	+69.228%
2024-08-29	27.1600	27.9790	25.9400	26.2600	+1.234%	7,617,997	+65.232%
2024-08-28	26.9800	27.1100	25.0301	25.9400	-12.807%	8,684,552	+67.271%
2024-08-27	30.0200	30.0700	29.0500	29.7500	-4.063%	7,380,965	+45.849%
2024-08-26	31.4900	31.5800	30.6800	31.0100	-1.116%	6,320,361	+39.923%
2024-08-23	28.9700	31.5700	28.6200	31.3600	+11.206%	10,251,534	+38.361%
2024-08-22	28.7800	28.8700	28.0100	28.2000	-4.504%	5,117,118	+53.865%
2024-08-21	27.5600	29.5600	26.9700	29.5300	+7.070%	7,816,213	+46.935%
2024-08-20	28.5200	28.9500	26.7000	27.5800	+1.696%	8,024,731	+57.324%
2024-08-19	26.8800	27.4297	26.2500	27.1200	-2.796%	5,331,173	+59.993%
2024-08-16	26.8500	28.0200	25.9800	27.9000	+9.756%	6,343,995	+55.520%
2024-08-15	27.3700	28.0501	25.1194	25.4200	-6.338%	11,532,733	+70.692%
2024-08-14	28.9400	29.1194	26.9400	27.1400	-6.478%	8,468,933	+59.875%
2024-08-13	27.2500	29.7800	27.1850	29.0200	+6.106%	6,467,433	+49.518%
2024-08-12	27.8500	29.0000	26.2600	27.3500	-5.917%	7,645,741	+58.647%
2024-08-09	28.6200	29.3800	27.9000	29.0700	+4.231%	5,470,792	+49.260%
2024-08-08	26.3700	28.2700	25.4407	27.8900	+17.432%	7,122,873	+55.575%
2024-08-07	26.0400	26.2700	23.6500	23.7500	-7.480%	7,573,076	+82.695%
2024-08-06	24.2300	25.9097	22.7600	25.6700	+12.687%	8,220,238	+69.030%
2024-08-05	19.0400	24.9286	18.9500	22.7800	-29.211%	20,163,498	+90.474%
2024-08-02	34.5900	35.3500	31.9600	32.1800	-2.455%	7,197,173	+34.835%
2024-08-01	34.4500	34.8000	31.8300	32.9900	-6.118%	8,282,163	+31.525%
2024-07-31	36.5000	36.9200	34.8200	35.1400	-2.062%	5,758,007	+23.478%
2024-07-30	36.7600	37.1200	35.4700	35.8800	-4.473%	4,147,622	+20.931%
2024-07-29	40.3500	40.4150	36.5900	37.5600	-2.644%	9,487,010	+15.522%
2024-07-26	37.9500	38.7700	37.2720	38.5800	+10.449%	5,312,853	+12.468%
2024-07-25	34.4600	35.4500	33.4200	34.9300	-3.295%	6,787,099	+24.220%
2024-07-24	37.3500	37.7990	35.9400	36.1200	-1.554%	5,921,739	+20.127%
2024-07-23	37.8600	38.7999	36.5400	36.6900	-8.045%	8,103,430	+18.261%
2024-07-22	39.1600	39.9000	37.8300	39.9000	+2.703%	7,665,382	+8.747%
2024-07-19	35.3800	39.1000	35.3100	38.8500	+11.960%	8,120,699	+11.686%
2024-07-18	36.2300	36.3350	34.2800	34.7000	-3.370%	5,751,829	+25.043%
2024-07-17	36.0000	36.8300	35.0100	35.9100	-1.805%	6,618,224	+20.830%
2024-07-16	35.1000	36.7000	34.2600	36.5700	+5.633%	9,253,172	+18.649%
2024-07-15	33.9700	35.2100	33.6597	34.6200	+19.710%	8,697,621	+25.332%
2024-07-12	28.8100	29.8200	28.7500	28.9200	+0.978%	4,955,789	+50.035%
2024-07-11	30.0400	30.2400	28.3800	28.6400	-0.174%	7,056,579	+51.501%
2024-07-10	29.2600	29.3150	28.5700	28.6900	-1.544%	5,927,617	+51.237%
2024-07-09	28.4700	29.5800	28.2500	29.1400	+4.745%	4,879,999	+48.902%
2024-07-08	28.5800	28.7100	26.3300	27.8200	-0.108%	8,854,278	+55.967%
2024-07-05	26.7900	28.4300	26.6301	27.8500	-13.023%	12,258,089	+55.799%
2024-07-03	31.7700	32.2913	31.3700	32.0200	-4.787%	4,821,100	+35.509%
2024-07-02	34.7200	34.9971	33.3936	33.6300	-4.161%	4,122,313	+29.022%
2024-07-01	34.7700	35.8700	34.3400	35.0900	+10.764%	4,543,975	+23.653%
2024-06-28	33.3500	33.7600	31.5800	31.6800	-5.093%	3,755,975	+36.963%
2024-06-27	33.6100	34.4927	33.2700	33.3800	+1.459%	3,137,088	+29.988%
2024-06-26	33.5250	34.0400	32.5900	32.9000	-3.462%	3,502,762	+31.884%
2024-06-25	33.2800	34.5000	32.9600	34.0800	+5.904%	6,562,708	+27.318%
2024-06-24	34.3700	34.9100	31.6300	32.1800	-15.025%	9,945,230	+34.835%
2024-06-21	37.1000	38.1400	36.8800	37.8700	-2.723%	4,926,437	+14.576%
2024-06-20	39.2600	39.5500	38.3100	38.9300	+1.911%	5,445,233	+11.456%
2024-06-18	38.8000	39.4300	37.7000	38.2000	-7.191%	6,683,871	+13.586%
2024-06-17	39.8100	41.9000	39.0700	41.1600	+3.651%	3,565,514	+5.418%
2024-06-14	42.0300	42.1299	39.1200	39.7100	-3.452%	5,921,447	+9.267%
2024-06-13	43.0900	43.5200	40.5700	41.1300	-3.246%	6,451,175	+5.495%
2024-06-12	44.8200	45.8200	42.0900	42.5100	0.000%	6,439,620	+2.070%
2024-06-11	42.1500	42.7900	40.6100	42.5100	-5.722%	6,927,261	+2.070%
2024-06-10	44.8400	46.1600	44.6200	45.0900	+0.334%	4,396,226	-3.770%
2024-06-07	47.8700	48.4200	43.6112	44.9400	-3.954%	7,247,847	-3.449%
2024-06-06	47.7300	48.4900	46.6600	46.7900	-2.419%	4,588,166	-7.267%
2024-06-05	47.8500	48.7100	46.6000	47.9500	+2.567%	6,586,031	-9.510%
2024-06-04	45.4300	47.8100	45.1600	46.7500	+3.613%	5,842,347	-7.187%
2024-06-03	45.9200	46.6800	44.2100	45.1200	+4.906%	4,733,935	-3.834%
2024-05-31	44.7100	44.7800	41.7000	43.0100	-3.802%	3,846,926	+0.884%
2024-05-30	44.0700	45.8647	43.8600	44.7100	+4.487%	6,407,721	-2.952%
2024-05-29	43.5100	43.7400	42.6300	42.7900	-3.648%	3,643,911	+1.402%
2024-05-28	44.4300	44.6100	42.8200	44.4100	-2.524%	5,277,345	-2.297%
2024-05-24	43.2600	45.8400	42.7000	45.5600	+6.027%	4,656,582	-4.763%
2024-05-23	45.9500	46.0300	42.3501	42.9700	-7.172%	5,532,093	+0.977%
2024-05-22	46.4500	47.9000	45.7100	46.2900	-1.174%	4,422,585	-6.265%
2024-05-21	49.1500	49.6900	46.6601	46.8400	-2.538%	5,386,421	-7.365%
2024-05-20	43.9100	48.1500	43.5700	48.0600	+8.782%	5,588,206	-9.717%
2024-05-17	43.2000	44.6700	42.4100	44.1800	+6.176%	4,826,970	-1.788%
2024-05-16	42.8200	43.3500	40.8800	41.6100	-2.984%	4,586,621	+4.278%

.dark-mode .tHGQHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHGQHv{ color: #333333; background-color: white; border: 2px solid #333333; }BITX2x Bitcoin Strategy ETFstock BATS ETF

BITX
2x Bitcoin Strategy ETF
stock BATS ETF