Dark

BINV
Brandes International ETF
stock BATS ETF

At Close

Oct 2, 2026 3:36:50 PM EDT

42.74USD+0.340%(+0.15)51,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.60)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

42.74USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	42.580000	42.740000	42.340000	42.7400	+0.340%	51,684	0.000%
2026-10-01	43.020000	43.020000	42.461300	42.5950	-1.126%	22,876	+0.340%
2026-09-30	43.430000	43.430000	43.070000	43.0800	-0.202%	39,874	-0.789%
2026-09-29	43.226682	43.226682	42.890000	43.1670	-1.242%	35,269	-0.989%
2026-09-28	43.610000	43.870000	43.570000	43.7100	-0.506%	39,247	-2.219%
2026-09-25	43.793600	43.980000	43.636200	43.9321	+0.606%	15,837	-2.714%
2026-09-24	43.870000	43.870000	43.510000	43.6676	-0.186%	12,270	-2.124%
2026-09-23	43.980000	43.980000	43.680100	43.7489	-1.467%	17,071	-2.306%
2026-09-22	44.290000	44.440000	44.060000	44.4004	+0.681%	25,344	-3.740%
2026-09-21	44.010000	44.180000	43.862900	44.1000	+0.478%	21,104	-3.084%
2026-09-18	43.810000	44.240000	43.680000	43.8900	-0.934%	163,207	-2.620%
2026-09-17	44.300000	45.494000	44.240100	44.3039	+0.714%	30,491	-3.530%
2026-09-16	44.310000	44.360000	43.920000	43.9900	-0.555%	21,297	-2.842%
2026-09-15	44.310000	44.390000	44.130000	44.2357	-0.668%	21,709	-3.381%
2026-09-14	44.280000	44.680000	44.244500	44.5330	+0.980%	17,944	-4.026%
2026-09-11	44.380000	44.380000	44.020000	44.1010	+0.476%	25,779	-3.086%
2026-09-10	44.050000	44.070000	43.800000	43.8920	-0.686%	20,039	-2.625%
2026-09-09	44.400000	44.500000	44.148400	44.1950	-1.172%	23,432	-3.292%
2026-09-08	45.130000	45.130000	44.652200	44.7190	-1.438%	18,025	-4.425%
2026-09-04	45.380000	45.490000	45.310000	45.3716	-0.501%	21,999	-5.800%
2026-09-03	45.600000	45.600000	45.279800	45.6000	+0.918%	26,421	-6.272%
2026-09-02	45.050000	45.240000	45.050000	45.1850	+0.367%	26,252	-5.411%
2026-09-01	45.220000	45.370000	45.004600	45.0198	-0.597%	30,705	-5.064%
2026-08-31	45.371500	45.429900	45.140000	45.2900	-0.374%	24,914	-5.630%
2026-08-28	45.580000	45.580000	45.228400	45.4600	+0.208%	44,055	-5.983%
2026-08-27	45.410000	45.420000	45.200000	45.3656	-0.645%	20,564	-5.788%
2026-08-26	45.880000	45.880000	45.560000	45.6600	-0.256%	24,524	-6.395%
2026-08-25	45.780000	45.780000	45.490000	45.7770	-0.148%	42,525	-6.634%
2026-08-24	45.750000	45.920000	45.708700	45.8450	+0.263%	27,916	-6.773%
2026-08-21	45.640000	45.830000	45.560000	45.7248	+0.693%	24,954	-6.528%
2026-08-20	45.460000	45.480000	45.262200	45.4101	-0.088%	14,644	-5.880%
2026-08-19	45.410000	45.581300	45.380000	45.4500	+0.821%	26,833	-5.963%
2026-08-18	45.230000	45.254571	45.050000	45.0800	+0.077%	22,568	-5.191%
2026-08-17	45.200000	45.200000	44.940100	45.0451	-0.849%	22,309	-5.117%
2026-08-14	45.440000	45.510000	45.300000	45.4306	+0.165%	17,445	-5.922%
2026-08-13	45.470000	45.470000	45.170000	45.3558	+0.123%	22,220	-5.767%
2026-08-12	45.260000	45.420000	45.230000	45.3000	-0.767%	19,475	-5.651%
2026-08-11	45.860000	45.920000	45.580000	45.6502	-0.523%	29,435	-6.375%
2026-08-10	45.880000	46.010000	45.740000	45.8900	-0.128%	26,213	-6.864%
2026-08-07	45.970000	46.050000	45.820000	45.9486	+1.008%	19,092	-6.983%
2026-08-06	45.500000	45.610000	45.450000	45.4902	+0.110%	18,359	-6.046%
2026-08-05	45.510000	45.610000	45.180000	45.4400	+0.442%	42,871	-5.942%
2026-08-04	44.990000	45.240000	44.860000	45.2400	+0.266%	25,385	-5.526%
2026-08-03	45.190000	45.489900	45.040000	45.1200	+0.378%	85,151	-5.275%
2026-07-31	44.750000	44.960000	44.545000	44.9500	-0.044%	40,221	-4.917%
2026-07-30	44.940000	45.110000	44.700000	44.9700	+0.424%	18,699	-4.959%
2026-07-29	44.730000	44.990000	44.575000	44.7800	+0.720%	71,435	-4.556%
2026-07-28	43.940000	44.500000	43.880000	44.4600	+2.113%	30,141	-3.869%
2026-07-27	43.640000	44.760000	43.490000	43.5400	+1.209%	26,575	-1.837%
2026-07-24	42.840000	43.113400	42.840000	43.0200	+0.939%	15,003	-0.651%
2026-07-23	42.740000	42.740000	42.430100	42.6200	-1.616%	29,242	+0.282%
2026-07-22	43.480000	43.490000	43.260000	43.3200	-0.276%	18,333	-1.339%
2026-07-21	43.460000	43.460000	43.130000	43.4400	-0.138%	36,087	-1.611%
2026-07-20	43.456800	43.630000	43.415300	43.5000	-0.252%	22,259	-1.747%
2026-07-17	43.620000	43.690000	43.410000	43.6100	-0.388%	55,102	-1.995%
2026-07-16	43.540000	43.830000	43.460100	43.7800	+0.667%	13,643	-2.376%
2026-07-15	43.050000	43.540000	43.050000	43.4900	+1.189%	27,960	-1.725%
2026-07-14	43.095000	43.190000	42.940000	42.9790	-0.072%	26,610	-0.556%
2026-07-13	43.190000	43.190000	42.960000	43.0100	-0.081%	19,468	-0.628%
2026-07-10	43.070500	43.139900	42.940000	43.0450	+0.549%	16,599	-0.709%
2026-07-09	42.650000	42.889900	42.555000	42.8100	+0.070%	150,886	-0.164%
2026-07-08	42.700000	42.799900	42.440000	42.7800	-0.662%	23,458	-0.094%
2026-07-07	43.440000	43.440000	43.010100	43.0650	+0.081%	30,677	-0.755%
2026-07-06	42.640000	43.032500	42.640000	43.0300	+0.820%	19,789	-0.674%
2026-07-02	42.530000	42.810000	42.500100	42.6800	+1.886%	27,393	+0.141%
2026-07-01	41.740000	41.960000	41.675000	41.8900	-0.167%	66,234	+2.029%
2026-06-30	42.060000	42.060000	41.774700	41.9600	-0.804%	31,650	+1.859%
2026-06-29	42.170000	42.300000	42.014000	42.3000	-1.006%	45,311	+1.040%
2026-06-26	42.520000	42.740000	42.520000	42.7300	+0.674%	21,306	+0.023%
2026-06-25	42.510000	42.680000	42.385000	42.4439	+0.316%	22,809	+0.698%
2026-06-24	42.140000	42.510000	42.140000	42.3100	+0.237%	169,358	+1.016%
2026-06-23	42.030000	42.278000	42.030000	42.2100	-0.415%	49,742	+1.256%
2026-06-22	42.410000	42.480000	42.270000	42.3860	-0.596%	47,911	+0.835%
2026-06-18	42.630000	42.710000	42.480000	42.6400	-0.141%	23,870	+0.235%
2026-06-17	43.330000	43.360000	42.700000	42.7000	-1.340%	37,735	+0.094%
2026-06-16	43.330000	43.420000	43.207600	43.2800	+0.093%	71,560	-1.248%
2026-06-15	43.590000	43.590000	43.160000	43.2400	+0.116%	51,549	-1.156%
2026-06-12	43.060000	43.210000	42.825200	43.1900	+0.982%	39,999	-1.042%
2026-06-11	42.290000	43.115721	42.070100	42.7700	+1.543%	171,659	-0.070%
2026-06-10	42.240000	42.640000	42.120000	42.1200	-1.011%	77,011	+1.472%
2026-06-09	42.790000	42.850000	42.291600	42.5500	+0.829%	51,080	+0.447%
2026-06-08	42.390000	42.410000	42.094900	42.2000	-0.077%	18,252	+1.280%
2026-06-05	42.850000	42.850000	42.178536	42.2324	-1.325%	30,316	+1.202%
2026-06-04	42.875000	42.895000	42.710000	42.7993	+1.128%	33,369	-0.139%
2026-06-03	42.555000	42.620000	42.280000	42.3217	-1.210%	26,625	+0.988%
2026-06-02	42.840000	42.930000	42.736100	42.8400	+0.070%	19,091	-0.233%
2026-06-01	42.040000	42.860000	42.040000	42.8100	-0.372%	46,037	-0.164%
2026-05-29	43.080000	43.160000	42.850000	42.9700	-0.070%	27,103	-0.535%
2026-05-28	42.700000	43.030000	42.689200	43.0000	+0.070%	29,445	-0.605%
2026-05-27	43.000000	43.220000	42.970000	42.9700	-0.023%	46,603	-0.535%
2026-05-26	43.100000	43.100000	42.760000	42.9800	+0.546%	29,887	-0.558%
2026-05-22	42.820000	42.840000	42.620000	42.7465	-0.736%	39,186	-0.015%
2026-05-21	42.750000	43.150000	42.686200	43.0633	-0.039%	28,407	-0.751%
2026-05-20	42.441200	43.190000	42.441200	43.0803	+1.246%	23,407	-0.790%
2026-05-19	42.560000	42.804600	42.550000	42.5500	-0.386%	23,080	+0.447%
2026-05-18	42.699900	42.749900	42.470000	42.7150	+1.509%	17,895	+0.059%
2026-05-15	42.330000	42.330000	42.070000	42.0800	-1.384%	23,678	+1.568%
2026-05-14	42.761600	42.916000	42.610000	42.6705	+0.001%	21,623	+0.163%
2026-05-13	42.260000	42.750000	42.260000	42.6700	+0.141%	15,299	+0.164%
2026-05-12	42.820000	42.820000	42.520000	42.6100	-0.720%	52,950	+0.305%
2026-05-11	43.310000	43.320000	42.890000	42.9191	-0.972%	28,781	-0.417%
2026-05-08	43.420000	43.420000	43.160000	43.3402	+0.520%	26,421	-1.385%
2026-05-07	43.610000	43.690000	43.116200	43.1162	-0.764%	38,165	-0.873%
2026-05-06	43.428400	43.510000	43.230000	43.4480	+2.110%	28,715	-1.630%
2026-05-05	42.319000	42.600000	42.160000	42.5500	+1.165%	109,119	+0.447%
2026-05-04	42.230000	42.520000	41.930000	42.0600	-0.685%	30,695	+1.617%
2026-05-01	42.450000	42.620000	42.290000	42.3500	-0.131%	55,322	+0.921%
2026-04-30	41.950000	42.450000	41.950000	42.4054	+2.058%	118,332	+0.789%
2026-04-29	41.760000	42.039900	41.480000	41.5501	-1.048%	21,404	+2.864%
2026-04-28	41.960000	42.010000	41.870600	41.9900	-0.261%	32,916	+1.786%
2026-04-27	42.270000	42.310000	42.080000	42.1000	-0.342%	22,170	+1.520%
2026-04-24	42.090000	42.390000	42.090000	42.2446	+0.439%	14,659	+1.173%
2026-04-23	42.460000	42.460000	41.829200	42.0600	-1.105%	30,162	+1.617%
2026-04-22	42.860000	42.860000	42.520000	42.5300	-0.631%	25,307	+0.494%
2026-04-21	43.350000	43.350000	42.600000	42.8000	-1.644%	164,871	-0.140%
2026-04-20	43.560000	43.590000	43.380000	43.5152	-0.718%	24,128	-1.781%
2026-04-17	43.880000	44.040000	43.771900	43.8300	+1.812%	79,176	-2.487%
2026-04-16	43.370000	43.370000	43.020000	43.0500	-0.462%	38,494	-0.720%
2026-04-15	43.140000	43.310000	43.080000	43.2500	0.000%	55,921	-1.179%
2026-04-14	43.160000	43.409000	43.140000	43.2500	+0.535%	33,592	-1.179%
2026-04-13	42.500000	43.075000	42.430000	43.0200	+0.326%	53,703	-0.651%
2026-04-10	43.100000	43.140100	42.750000	42.8800	+0.440%	27,613	-0.326%
2026-04-09	42.480000	42.860000	42.260000	42.6920	-0.136%	56,894	+0.112%
2026-04-08	42.720000	42.990000	42.610000	42.7500	+3.361%	16,057	-0.023%
2026-04-07	41.340000	41.470000	40.980000	41.3600	-0.597%	35,322	+3.337%
2026-04-06	41.400000	41.610000	41.310000	41.6085	+0.552%	21,324	+2.719%
2026-04-02	40.980000	42.500000	40.840000	41.3800	-0.361%	39,753	+3.287%
2026-04-01	41.640000	41.829900	41.380000	41.5300	+0.752%	41,201	+2.914%
2026-03-31	40.730000	41.220000	40.530000	41.2200	+2.870%	29,332	+3.688%
2026-03-30	40.220000	40.370000	40.000000	40.0700	+0.225%	26,411	+6.663%
2026-03-27	40.220000	40.290000	39.905000	39.9800	-0.646%	21,724	+6.903%
2026-03-26	40.480000	40.859900	40.235000	40.2400	-1.373%	60,348	+6.213%
2026-03-25	40.840000	40.860000	40.580000	40.8000	+1.291%	22,766	+4.755%
2026-03-24	40.000000	40.379900	40.000000	40.2800	-0.248%	65,222	+6.107%
2026-03-23	40.240000	40.650000	39.965000	40.3800	+2.073%	39,992	+5.844%
2026-03-20	40.390000	40.390000	39.350000	39.5600	-2.467%	57,395	+8.038%
2026-03-19	40.200000	40.790000	40.050000	40.5607	-0.416%	79,321	+5.373%
2026-03-18	41.300000	41.300000	40.680000	40.7300	-1.808%	92,455	+4.935%
2026-03-17	41.700000	41.700000	41.410000	41.4800	+0.533%	31,287	+3.038%
2026-03-16	41.145000	41.390000	41.120000	41.2600	+1.426%	35,589	+3.587%
2026-03-13	41.180000	41.280000	40.610000	40.6800	-1.022%	120,722	+5.064%
2026-03-12	41.460000	41.460000	41.070000	41.1000	-1.839%	533,366	+3.990%
2026-03-11	41.650000	41.930000	41.579900	41.8700	+0.215%	29,878	+2.078%
2026-03-10	42.170000	42.425000	41.710000	41.7800	-0.854%	154,360	+2.298%
2026-03-09	41.400000	42.140000	40.920200	42.1400	+0.813%	945,816	+1.424%
2026-03-06	41.550000	41.930000	41.410000	41.8000	-0.547%	42,124	+2.249%
2026-03-05	42.120000	42.280000	41.640100	42.0300	-1.129%	51,337	+1.689%
2026-03-04	42.480000	42.630000	42.190000	42.5100	+0.568%	34,497	+0.541%
2026-03-03	41.870000	42.520000	41.575000	42.2700	-2.984%	72,333	+1.112%
2026-03-02	43.620000	43.715000	43.380000	43.5700	-2.090%	31,397	-1.905%
2026-02-27	44.450000	44.670000	44.320000	44.5000	+0.022%	45,681	-3.955%
2026-02-26	44.520000	44.618800	44.287700	44.4900	+0.045%	44,084	-3.933%
2026-02-25	44.600000	44.600000	44.300000	44.4700	-0.515%	75,932	-3.890%
2026-02-24	44.350000	44.740000	44.350000	44.7000	+0.812%	79,300	-4.385%
2026-02-23	44.490000	44.590000	44.265000	44.3400	-0.404%	99,190	-3.608%
2026-02-20	44.180000	44.560000	44.070000	44.5200	+0.758%	64,860	-3.998%
2026-02-19	44.070000	44.210000	43.950000	44.1850	+0.204%	81,132	-3.270%
2026-02-18	44.150000	44.290000	44.010000	44.0950	+0.057%	74,946	-3.073%
2026-02-17	43.980000	44.161700	43.780000	44.0700	-0.788%	42,414	-3.018%
2026-02-13	44.380000	44.484800	44.236300	44.4200	+0.135%	21,400	-3.782%
2026-02-12	44.720000	44.720000	44.160000	44.3600	-0.359%	47,110	-3.652%
2026-02-11	44.510000	45.770000	44.217000	44.5200	+0.315%	41,117	-3.998%
2026-02-10	44.250000	44.480000	44.250000	44.3800	+1.232%	84,123	-3.695%
2026-02-09	43.510000	43.850000	43.470000	43.8400	+1.028%	38,469	-2.509%
2026-02-06	42.930000	43.450000	42.930000	43.3941	+1.769%	58,913	-1.507%
2026-02-05	42.565000	42.790000	42.440000	42.6400	-0.397%	46,061	+0.235%
2026-02-04	42.730000	42.860000	42.620000	42.8100	+1.038%	38,921	-0.164%
2026-02-03	42.200000	42.410000	42.000000	42.3700	+0.498%	25,950	+0.873%
2026-02-02	42.000000	42.220000	42.000000	42.1600	+0.405%	32,732	+1.376%
2026-01-30	42.260000	42.260000	41.950000	41.9900	-0.332%	22,678	+1.786%
2026-01-29	42.440000	44.675000	41.830000	42.1300	-0.472%	99,379	+1.448%
2026-01-28	42.450000	42.450000	42.100000	42.3300	-0.470%	28,374	+0.969%
2026-01-27	42.380000	42.570000	42.315000	42.5300	+1.383%	60,620	+0.494%
2026-01-26	42.070000	42.120000	41.880000	41.9500	+0.407%	45,441	+1.883%
2026-01-23	41.450000	41.800000	41.414600	41.7800	+0.457%	41,684	+2.298%
2026-01-22	41.530000	41.702700	41.460000	41.5900	+0.824%	94,885	+2.765%
2026-01-21	41.060000	41.290000	40.820000	41.2500	+1.501%	35,239	+3.612%
2026-01-20	40.740000	40.919900	40.580000	40.6400	-1.503%	45,856	+5.167%
2026-01-16	41.460000	41.460000	41.132900	41.2600	-0.218%	46,087	+3.587%
2026-01-15	41.650000	41.650000	41.350000	41.3500	-0.839%	40,416	+3.362%
2026-01-14	41.450000	41.700000	41.450000	41.7000	+1.103%	20,455	+2.494%
2026-01-13	41.490000	41.490000	41.160300	41.2450	-0.638%	27,466	+3.625%
2026-01-12	41.480000	41.515700	41.360100	41.5100	+0.314%	28,655	+2.963%
2026-01-09	41.340000	41.429900	41.180000	41.3800	+0.767%	50,986	+3.287%
2026-01-08	40.760000	41.090000	40.760000	41.0649	+0.699%	94,065	+4.079%
2026-01-07	40.900000	40.900000	40.680000	40.7800	-0.391%	91,584	+4.806%
2026-01-06	41.000000	41.020000	40.850000	40.9400	+0.294%	40,984	+4.397%
2026-01-05	40.550000	40.860000	40.460100	40.8200	+0.820%	24,825	+4.704%
2026-01-02	40.550000	40.580000	40.320000	40.4881	+0.867%	34,330	+5.562%
2025-12-31	40.125000	40.230000	40.053900	40.1400	-0.397%	53,294	+6.477%
2025-12-30	40.370000	40.390000	40.220000	40.3000	-0.336%	19,173	+6.055%
2025-12-29	40.510000	40.510000	40.380200	40.4358	-0.204%	13,670	+5.698%
2025-12-26	40.511200	40.600000	40.390000	40.5183	+0.392%	17,264	+5.483%
2025-12-24	40.330000	40.499900	40.330000	40.3600	+0.074%	12,542	+5.897%
2025-12-23	40.350000	40.439900	40.290000	40.3300	+0.423%	22,960	+5.976%
2025-12-22	40.170000	40.240000	40.070100	40.1600	+0.100%	39,857	+6.424%
2025-12-19	40.150000	40.289900	40.090000	40.1200	+0.136%	26,837	+6.530%
2025-12-18	40.140000	40.299000	40.030000	40.0657	+0.466%	16,108	+6.675%
2025-12-17	40.180000	40.180000	39.859600	39.8800	-0.635%	22,807	+7.172%
2025-12-16	40.320000	40.320000	40.003000	40.1350	-0.012%	33,849	+6.491%
2025-12-15	40.280000	40.430000	40.110000	40.1400	-0.124%	25,530	+6.477%
2025-12-12	40.090000	40.250000	39.880000	40.1900	+0.289%	833,257	+6.345%
2025-12-11	40.000000	40.189900	39.990000	40.0740	+0.917%	20,122	+6.653%
2025-12-10	39.520000	39.840000	39.410100	39.7100	+0.864%	20,798	+7.630%
2025-12-09	39.430000	39.530000	39.331300	39.3700	-0.101%	47,858	+8.560%
2025-12-08	39.580000	39.580000	39.290100	39.4100	-0.228%	79,130	+8.450%
2025-12-05	39.740000	39.794500	39.468000	39.5000	-0.177%	23,182	+8.203%
2025-12-04	39.770000	40.250000	39.560000	39.5700	-0.252%	60,713	+8.011%
2025-12-03	39.540000	39.700000	39.480000	39.6700	+0.405%	106,412	+7.739%
2025-12-02	39.650000	39.650000	39.320000	39.5100	-0.051%	26,271	+8.175%
2025-12-01	39.480000	39.570000	39.460000	39.5300	+0.534%	13,825	+8.120%
2025-11-28	39.100000	39.350000	39.100000	39.3200	+0.205%	18,948	+8.698%
2025-11-26	39.230000	39.350000	39.070100	39.2396	+0.331%	26,914	+8.921%
2025-11-25	38.880000	39.129900	38.868900	39.1100	+1.334%	630,936	+9.282%
2025-11-24	38.580000	38.630000	38.479300	38.5950	+0.039%	31,424	+10.740%
2025-11-21	38.370000	38.700000	38.270000	38.5800	+1.554%	31,791	+10.783%
2025-11-20	38.720000	38.720000	37.989500	37.9895	-1.146%	40,467	+12.505%
2025-11-19	38.540000	38.690000	38.380000	38.4300	-0.782%	19,939	+11.215%
2025-11-18	38.650000	38.820000	38.528800	38.7330	-0.913%	25,057	+10.345%
2025-11-17	39.370000	39.400000	38.920000	39.0900	-1.063%	100,873	+9.337%
2025-11-14	39.340000	39.719900	39.340000	39.5100	-0.378%	77,798	+8.175%
2025-11-13	39.810000	40.000000	39.620000	39.6600	-0.502%	79,948	+7.766%
2025-11-12	39.830000	39.950000	39.731000	39.8600	+0.327%	122,863	+7.225%
2025-11-11	39.430000	39.759900	39.430000	39.7300	+1.339%	22,351	+7.576%
2025-11-10	39.060000	39.259000	38.950000	39.2050	+0.888%	18,919	+9.017%
2025-11-07	38.500000	38.860000	38.440000	38.8600	+1.007%	164,817	+9.985%
2025-11-06	38.620000	38.620000	38.370000	38.4724	-0.382%	31,969	+11.093%
2025-11-05	38.460000	38.670000	38.460000	38.6200	+0.704%	15,102	+10.668%
2025-11-04	38.210000	38.490000	38.210000	38.3500	-0.558%	25,523	+11.447%
2025-11-03	38.670000	38.670000	38.470000	38.5650	-0.400%	14,318	+10.826%
2025-10-31	38.720000	38.720000	38.510100	38.7199	-0.179%	20,023	+10.383%
2025-10-30	38.860000	38.969900	38.775000	38.7893	-0.746%	26,019	+10.185%
2025-10-29	39.330000	39.350000	38.990000	39.0810	-0.649%	25,524	+9.363%
2025-10-28	39.290000	39.410000	39.285000	39.3362	+0.122%	23,998	+8.653%
2025-10-27	39.320000	39.340000	39.230000	39.2884	+0.452%	31,654	+8.785%
2025-10-24	39.110000	39.180000	39.050000	39.1118	-0.174%	23,816	+9.276%
2025-10-23	38.600000	40.240000	38.600000	39.1800	+0.307%	21,579	+9.086%
2025-10-22	38.870000	40.130000	36.930000	39.0600	+0.243%	9,783	+9.421%
2025-10-21	38.920000	39.060000	38.912000	38.9652	-0.701%	27,529	+9.688%
2025-10-20	39.170000	39.280000	39.050000	39.2404	+0.257%	7,690	+8.918%
2025-10-17	38.900000	39.140000	38.892000	39.1400	+0.748%	19,142	+9.198%
2025-10-16	38.740000	38.950000	38.740000	38.8493	+0.594%	19,277	+10.015%
2025-10-15	38.450000	38.640000	38.410000	38.6200	+1.172%	44,548	+10.668%
2025-10-14	37.860000	38.302800	37.840000	38.1728	+0.165%	29,434	+11.965%
2025-10-13	37.970000	38.160000	37.941500	38.1100	+1.120%	16,441	+12.149%
2025-10-10	38.311000	38.360000	37.600000	37.6880	-1.905%	13,979	+13.405%
2025-10-09	38.760000	38.760000	38.290300	38.4200	-0.492%	30,240	+11.244%
2025-10-08	38.650000	38.668200	38.502600	38.6100	+0.130%	9,830	+10.697%
2025-10-07	38.830000	38.830000	38.480000	38.5600	-0.721%	18,552	+10.840%
2025-10-06	38.900000	38.919900	38.730500	38.8400	-0.299%	47,058	+10.041%
2025-10-03	38.780800	38.965100	38.780800	38.9565	+0.818%	19,227	+9.712%
2025-10-02	38.805000	38.899300	38.500000	38.6404	+0.131%	33,415	+10.610%
2025-10-01	38.598400	38.719700	38.520000	38.5900	+0.442%	11,324	+10.754%
2025-09-30	38.340000	38.470000	38.240100	38.4200	+0.392%	27,641	+11.244%
2025-09-29	38.280000	38.320000	38.140000	38.2700	+0.157%	28,238	+11.680%
2025-09-26	38.150000	38.220000	38.060100	38.2100	+0.368%	39,557	+11.856%
2025-09-25	38.180000	38.180000	37.931000	38.0700	-0.885%	59,662	+12.267%
2025-09-24	38.480000	38.540000	38.290000	38.4100	-0.156%	194,479	+11.273%
2025-09-23	38.450000	38.660000	38.430000	38.4700	+0.575%	56,086	+11.100%
2025-09-22	38.170000	38.360000	38.040000	38.2500	+0.394%	18,042	+11.739%
2025-09-19	38.280000	38.280000	38.080000	38.1000	-0.652%	27,597	+12.178%
2025-09-18	38.380000	38.490000	38.225000	38.3500	+0.013%	41,718	+11.447%
2025-09-17	38.320000	38.585000	38.235000	38.3450	+0.026%	60,446	+11.462%
2025-09-16	38.360000	38.370000	38.240000	38.3350	+0.485%	12,083	+11.491%
2025-09-15	38.165000	38.270000	38.113500	38.1500	+0.342%	16,484	+12.031%
2025-09-12	38.025000	38.070000	37.955000	38.0200	-0.497%	12,814	+12.415%
2025-09-11	38.240000	38.240000	38.010000	38.2100	+1.219%	23,733	+11.856%
2025-09-10	37.890000	37.900000	37.631000	37.7500	-0.579%	20,906	+13.219%
2025-09-09	37.930000	37.980000	37.861000	37.9700	0.000%	18,843	+12.563%
2025-09-08	38.130000	38.130000	37.650000	37.9700	+0.957%	20,022	+12.563%
2025-09-05	37.742000	37.790000	37.441200	37.6100	+1.048%	19,101	+13.640%
2025-09-04	37.070000	37.300000	37.070000	37.2200	+0.459%	53,188	+14.831%
2025-09-03	37.230000	37.230000	37.030000	37.0500	-0.181%	12,023	+15.358%
2025-09-02	36.990000	37.190000	36.970500	37.1173	-0.623%	13,749	+15.148%
2025-08-29	37.260000	37.350000	37.171000	37.3500	+0.107%	17,251	+14.431%
2025-08-28	37.270000	37.409900	37.270000	37.3100	+0.377%	14,080	+14.554%
2025-08-27	37.028500	37.248900	36.910000	37.1700	-0.322%	14,428	+14.985%
2025-08-26	37.350000	37.350000	37.156200	37.2900	-0.374%	14,122	+14.615%
2025-08-25	37.820000	37.820000	37.350100	37.4300	-1.031%	18,277	+14.186%
2025-08-22	37.413800	37.940000	37.413800	37.8200	+1.749%	11,515	+13.009%
2025-08-21	37.140000	37.299500	37.140000	37.1700	-0.748%	20,509	+14.985%
2025-08-20	37.350000	37.450000	37.250700	37.4500	+0.672%	74,217	+14.126%
2025-08-19	37.250000	37.330000	37.080100	37.2000	+0.731%	14,306	+14.892%
2025-08-18	36.960000	37.030000	36.850000	36.9300	-0.405%	12,827	+15.732%
2025-08-15	36.990000	37.178700	36.990000	37.0800	+0.243%	14,523	+15.264%
2025-08-14	36.889400	36.990000	36.800100	36.9900	-0.418%	21,979	+15.545%
2025-08-13	37.010000	37.149900	36.962800	37.1451	+0.637%	13,649	+15.062%
2025-08-12	36.675000	36.998300	36.675000	36.9100	+1.096%	25,656	+15.795%
2025-08-11	36.750000	36.750000	36.480000	36.5100	-0.683%	102,045	+17.064%
2025-08-08	36.617800	36.830000	36.610300	36.7610	+0.577%	16,115	+16.265%
2025-08-07	36.435000	36.609000	36.310000	36.5500	+1.142%	11,829	+16.936%
2025-08-06	36.120000	36.190000	36.060100	36.1372	+0.409%	25,097	+18.271%
2025-08-05	35.970600	36.000000	35.840000	35.9900	+0.376%	20,228	+18.755%
2025-08-04	35.867100	35.890000	35.790000	35.8551	+0.322%	20,116	+19.202%
2025-08-01	35.730000	35.740000	35.530200	35.7400	-0.147%	29,174	+19.586%
2025-07-31	35.910000	36.002300	35.760100	35.7926	-0.852%	19,635	+19.410%
2025-07-30	36.370000	36.370000	36.029700	36.1000	-0.756%	135,703	+18.393%
2025-07-29	36.350000	36.389900	36.140000	36.3750	+0.456%	24,541	+17.498%
2025-07-28	36.440000	36.440000	36.071100	36.2100	-1.817%	12,107	+18.034%
2025-07-25	36.607600	36.880000	36.560000	36.8800	+0.299%	34,907	+15.889%
2025-07-24	36.800000	36.920500	36.420000	36.7700	-0.640%	24,061	+16.236%
2025-07-23	36.680000	37.010000	36.600000	37.0067	+2.540%	18,702	+15.493%
2025-07-22	35.930000	36.130000	35.920000	36.0900	+0.923%	16,297	+18.426%
2025-07-21	35.880000	36.000000	35.757600	35.7600	+0.247%	17,415	+19.519%
2025-07-18	35.975000	35.975000	35.630000	35.6719	-0.363%	9,533	+19.814%
2025-07-17	35.699300	35.830000	35.673100	35.8018	-0.190%	13,215	+19.379%
2025-07-16	35.680000	35.870000	35.650000	35.8699	+0.420%	16,464	+19.153%
2025-07-15	35.980000	35.980000	35.650400	35.7200	-0.612%	8,118	+19.653%
2025-07-14	35.980000	35.980000	35.863700	35.9400	-0.115%	18,563	+18.920%
2025-07-11	35.970000	36.015000	35.880000	35.9815	-0.877%	12,927	+18.783%
2025-07-10	36.190000	36.340000	36.111100	36.3000	+0.344%	11,210	+17.741%
2025-07-09	36.340000	36.340000	36.073300	36.1754	+0.117%	19,012	+18.147%
2025-07-08	35.930000	36.199400	35.930000	36.1331	+1.029%	15,528	+18.285%
2025-07-07	36.010000	36.010000	35.650000	35.7651	-1.528%	16,146	+19.502%
2025-07-03	36.410000	36.410000	36.260100	36.3200	+0.001%	19,504	+17.676%
2025-07-02	36.040000	36.329900	36.040000	36.3197	+0.776%	34,541	+17.677%
2025-07-01	35.840000	36.075000	35.815000	36.0400	+0.502%	29,004	+18.590%
2025-06-30	35.620000	35.860000	35.550000	35.8600	+0.662%	22,668	+19.186%
2025-06-27	35.560000	35.740000	35.410100	35.6241	-0.569%	24,633	+19.975%
2025-06-26	35.721900	35.879200	35.670000	35.8278	+0.767%	23,822	+19.293%
2025-06-25	35.760000	35.760000	35.470000	35.5550	-0.926%	18,922	+20.208%
2025-06-24	35.770000	35.891600	35.740000	35.8872	+1.460%	19,467	+19.095%
2025-06-23	35.100000	35.404300	35.100000	35.3707	+0.599%	19,764	+20.834%
2025-06-20	35.470000	35.470000	35.160000	35.1600	-0.985%	25,931	+21.559%
2025-06-18	35.515000	35.645000	35.460000	35.5096	-0.200%	11,279	+20.362%
2025-06-17	35.811300	35.869700	35.580700	35.5807	-1.354%	22,198	+20.121%
2025-06-16	36.250000	36.325000	36.034700	36.0689	+0.695%	12,091	+18.495%
2025-06-13	35.800000	36.013100	35.780000	35.8200	-1.458%	23,073	+19.319%
2025-06-12	36.220000	36.439900	36.220000	36.3500	+0.846%	93,142	+17.579%
2025-06-11	36.120000	36.239900	36.045000	36.0450	+0.041%	50,816	+18.574%
2025-06-10	36.310000	36.310000	35.930000	36.0303	+0.671%	23,161	+18.622%
2025-06-09	35.550000	35.970000	35.550000	35.7900	-0.026%	15,279	+19.419%
2025-06-06	35.750000	35.805000	35.670000	35.7993	+0.395%	12,397	+19.388%
2025-06-05	35.760000	35.785000	35.630000	35.6584	-0.117%	14,091	+19.860%
2025-06-04	35.530000	35.828900	35.530000	35.7000	+0.862%	12,578	+19.720%
2025-06-03	35.330000	35.420000	35.252000	35.3950	-0.155%	41,480	+20.752%
2025-06-02	35.290000	35.489900	35.120000	35.4500	+0.536%	25,861	+20.564%
2025-05-30	35.210000	35.300000	35.065000	35.2611	-0.153%	20,133	+21.210%
2025-05-29	35.235400	35.359900	35.210000	35.3152	+0.370%	18,212	+21.024%
2025-05-28	35.330000	35.330000	35.135000	35.1850	-1.166%	20,837	+21.472%
2025-05-27	35.450000	35.640000	35.450000	35.6000	+1.482%	141,904	+20.056%
2025-05-23	34.810000	35.140000	34.810000	35.0800	-0.322%	14,572	+21.836%
2025-05-22	35.720000	35.720000	35.030000	35.1932	-0.331%	42,460	+21.444%
2025-05-21	35.538900	35.609900	35.220000	35.3101	-0.231%	26,510	+21.042%
2025-05-20	35.445600	35.478600	35.330000	35.3918	+0.360%	18,910	+20.762%
2025-05-19	35.072400	35.264700	34.910000	35.2647	+0.670%	7,037	+21.198%
2025-05-16	34.990000	35.099900	34.863600	35.0300	+0.545%	8,997	+22.010%
2025-05-15	34.890000	34.900000	34.670000	34.8400	+0.173%	11,220	+22.675%
2025-05-14	35.020000	35.020000	34.720000	34.7800	-0.201%	20,649	+22.887%
2025-05-13	34.660000	34.930000	34.610000	34.8500	+0.317%	26,858	+22.640%
2025-05-12	34.560000	34.740000	34.550000	34.7400	+0.813%	22,126	+23.028%
2025-05-09	34.510000	34.510000	34.250000	34.4600	+0.437%	185,749	+24.028%
2025-05-08	34.373100	34.410000	34.203400	34.3100	+0.341%	14,809	+24.570%
2025-05-07	34.101300	34.291400	34.101300	34.1935	-0.716%	17,534	+24.995%
2025-05-06	34.420000	34.480000	34.286200	34.4400	+0.189%	16,486	+24.100%
2025-05-05	34.400000	34.550000	34.270000	34.3750	+0.073%	13,792	+24.335%
2025-05-02	34.490000	34.509900	34.310300	34.3500	+1.029%	21,315	+24.425%
2025-05-01	33.965000	34.039800	33.810000	34.0000	+0.020%	9,809	+25.706%
2025-04-30	33.980000	34.049600	33.691200	33.9933	+0.334%	12,419	+25.731%
2025-04-29	34.049900	34.078000	33.850400	33.8800	+0.207%	19,261	+26.151%
2025-04-28	33.680000	33.907300	33.680000	33.8100	+0.745%	20,460	+26.412%
2025-04-25	33.548000	33.790000	33.480000	33.5600	+0.209%	18,441	+27.354%
2025-04-24	33.310000	33.700000	33.310000	33.4900	+0.601%	11,572	+27.620%
2025-04-23	33.420000	33.535000	33.082000	33.2899	+1.093%	18,545	+28.387%
2025-04-22	32.783500	33.177900	32.750000	32.9300	+2.362%	20,266	+29.790%
2025-04-21	32.440000	32.559900	31.940000	32.1700	-1.107%	207,955	+32.857%
2025-04-17	32.420000	32.699900	32.275900	32.5300	+1.119%	15,397	+31.386%
2025-04-16	32.270000	32.370000	31.950000	32.1700	-0.217%	76,469	+32.857%
2025-04-15	32.250000	32.319200	32.059200	32.2400	+0.971%	25,976	+32.568%
2025-04-14	31.530000	32.119800	31.530000	31.9300	+1.172%	26,506	+33.855%

.dark-mode .k5nC3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5nC3l{ color: #333333; background-color: white; border: 2px solid #333333; }BINVBrandes International ETFstock BATS ETF

BINV
Brandes International ETF
stock BATS ETF