Dark

BHYB
Xtrackers USD High Yield BB-B ex Financials ETF
stock BATS ETF

At Close

Oct 2, 2026

52.25USD+0.064%(+0.03)420

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-52.21)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

52.25USD-0.395%(-0.21)3

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	52.4500	52.4500	52.2480	52.2480	+0.064%	420	0.000%
2026-10-01	52.0300	52.2145	52.0300	52.2145	-0.471%	1,383	+0.064%
2026-09-30	52.6000	52.6000	52.4618	52.4618	-0.132%	483,171	-0.408%
2026-09-29	52.6100	52.6100	52.5309	52.5309	-0.227%	435	-0.539%
2026-09-28	52.6502	52.6502	52.6502	52.6502	-0.461%	273	-0.764%
2026-09-25	52.8941	52.8941	52.8941	52.8941	-0.041%	4,192	-1.221%
2026-09-24	52.9156	52.9156	52.9156	52.9156	-0.253%	156	-1.262%
2026-09-23	53.0800	53.1200	53.0500	53.0500	-0.731%	61,202	-1.512%
2026-09-22	53.4600	53.4600	53.4407	53.4407	+0.001%	342	-2.232%
2026-09-21	53.4600	53.4600	53.4399	53.4399	+0.186%	223	-2.230%
2026-09-18	53.3405	53.3405	53.3405	53.3405	-0.224%	51	-2.048%
2026-09-17	53.4604	53.4604	53.4604	53.4604	+0.339%	187	-2.268%
2026-09-16	53.4150	53.4150	53.2798	53.2798	+0.088%	161	-1.937%
2026-09-15	53.2330	53.2330	53.2330	53.2330	-0.190%	114	-1.850%
2026-09-14	53.3800	53.3800	53.3342	53.3342	-0.131%	140	-2.037%
2026-09-11	53.3901	53.4039	53.3901	53.4039	+0.004%	164	-2.164%
2026-09-10	53.4018	53.4018	53.4018	53.4018	-0.509%	2,059	-2.161%
2026-09-09	53.7200	53.9000	53.6750	53.6750	-0.093%	1,907	-2.659%
2026-09-08	53.7251	53.7251	53.7251	53.7251	-0.009%	890	-2.749%
2026-09-04	53.7302	53.7302	53.7302	53.7302	-0.074%	2,159	-2.759%
2026-09-03	53.7701	53.7701	53.7701	53.7701	+0.047%	26	-2.831%
2026-09-02	53.7450	53.7450	53.7450	53.7450	+0.134%	132	-2.785%
2026-09-01	53.6732	53.6732	53.6732	53.6732	-0.752%	33	-2.655%
2026-08-31	54.0600	54.0800	54.0500	54.0800	+0.018%	3,098,998	-3.388%
2026-08-28	54.1700	54.1850	54.0701	54.0701	-0.194%	2,158	-3.370%
2026-08-27	54.1750	54.1750	54.1750	54.1750	+0.018%	64	-3.557%
2026-08-26	54.1652	54.1652	54.1652	54.1652	-0.075%	20	-3.540%
2026-08-25	54.2057	54.2057	54.2057	54.2057	+0.260%	20	-3.612%
2026-08-24	54.0600	54.0650	54.0600	54.0650	+0.074%	507	-3.361%
2026-08-21	54.0248	54.0248	54.0248	54.0248	+0.110%	27	-3.289%
2026-08-20	53.9652	53.9652	53.9652	53.9652	-0.175%	87	-3.182%
2026-08-19	54.0599	54.0599	54.0599	54.0599	+0.185%	451	-3.352%
2026-08-18	53.9599	53.9599	53.9599	53.9599	-0.054%	148	-3.173%
2026-08-17	53.9888	53.9888	53.9888	53.9888	-0.095%	109	-3.224%
2026-08-14	54.0900	54.0900	54.0401	54.0401	-0.055%	2,390,312	-3.316%
2026-08-13	54.0699	54.0699	54.0699	54.0699	+0.185%	33	-3.370%
2026-08-12	53.9699	53.9699	53.9699	53.9699	+0.130%	20	-3.190%
2026-08-11	53.8999	53.8999	53.8999	53.8999	+0.083%	67	-3.065%
2026-08-10	53.8552	53.8552	53.8552	53.8552	-0.224%	50	-2.984%
2026-08-07	53.9763	53.9763	53.9763	53.9763	+0.216%	154	-3.202%
2026-08-06	53.8599	53.8599	53.8599	53.8599	-0.054%	16	-2.993%
2026-08-05	53.8700	53.8891	53.8700	53.8891	-0.075%	503	-3.045%
2026-08-04	53.9298	53.9298	53.9298	53.9298	+0.362%	39	-3.118%
2026-08-03	53.6900	53.7354	53.6900	53.7354	-0.337%	484	-2.768%
2026-07-31	53.7900	53.9172	53.7900	53.9172	+0.097%	3,890,165	-3.096%
2026-07-30	53.8650	53.8650	53.8650	53.8650	+0.315%	16	-3.002%
2026-07-29	53.6961	53.6961	53.6961	53.6961	-0.174%	35	-2.697%
2026-07-28	53.7898	53.7898	53.7898	53.7898	+0.065%	17	-2.866%
2026-07-27	53.7550	53.7550	53.7550	53.7550	+0.093%	112	-2.803%
2026-07-24	53.7053	53.7053	53.7053	53.7053	-0.024%	40	-2.714%
2026-07-23	53.7180	53.7180	53.7180	53.7180	-0.328%	23	-2.737%
2026-07-22	53.8950	53.8950	53.8950	53.8950	-0.148%	14	-3.056%
2026-07-21	53.9750	53.9750	53.9750	53.9750	-0.046%	11	-3.200%
2026-07-20	54.0000	54.0000	54.0000	54.0000	-0.080%	107	-3.244%
2026-07-17	54.0434	54.0434	54.0434	54.0434	-0.013%	16	-3.322%
2026-07-16	54.0502	54.0502	54.0502	54.0502	-0.038%	20	-3.334%
2026-07-15	54.0707	54.0707	54.0707	54.0707	+0.164%	43	-3.371%
2026-07-14	53.9824	53.9824	53.9824	53.9824	+0.125%	12	-3.213%
2026-07-13	53.9150	53.9150	53.9150	53.9150	-0.148%	85	-3.092%
2026-07-10	53.9950	53.9950	53.9950	53.9950	-0.102%	56	-3.235%
2026-07-09	54.0499	54.0499	54.0499	54.0499	+0.116%	61	-3.334%
2026-07-08	53.9700	53.9875	53.9700	53.9875	-0.087%	163	-3.222%
2026-07-07	54.0800	54.0800	54.0343	54.0343	+0.022%	1,292	-3.306%
2026-07-06	54.0500	54.0700	54.0150	54.0225	+0.134%	7,202	-3.285%
2026-07-02	54.0500	54.0500	53.9500	53.9500	-0.009%	11,925	-3.155%
2026-07-01	53.9700	53.9800	53.9500	53.9548	-0.544%	5,900	-3.163%
2026-06-30	54.2800	54.2800	54.2400	54.2500	+0.111%	4,253,784	-3.690%
2026-06-29	54.2600	54.2600	54.1900	54.1900	-0.045%	7,863	-3.584%
2026-06-26	54.2200	54.2400	54.2146	54.2146	-0.056%	25,913	-3.627%
2026-06-25	54.2800	54.2800	54.2452	54.2452	+0.075%	182	-3.682%
2026-06-24	54.0300	54.2400	54.0300	54.2048	-0.019%	9,267	-3.610%
2026-06-23	54.2100	54.2150	54.2100	54.2150	+0.012%	192	-3.628%
2026-06-22	54.2100	54.2800	54.1990	54.2087	-0.116%	11,195	-3.617%
2026-06-18	54.2719	54.2719	54.2719	54.2719	+0.238%	123	-3.729%
2026-06-17	54.2600	54.2600	54.1430	54.1430	-0.283%	150	-3.500%
2026-06-16	54.3900	54.3900	54.2950	54.2967	+0.028%	509	-3.773%
2026-06-15	54.3500	54.3500	54.2814	54.2814	+0.143%	1,696	-3.746%
2026-06-12	54.1800	54.2039	54.1800	54.2039	-0.002%	208	-3.608%
2026-06-11	54.0200	54.2051	54.0200	54.2051	+0.510%	447	-3.611%
2026-06-10	54.0000	54.0100	53.9301	53.9301	-0.156%	2,392	-3.119%
2026-06-09	54.0146	54.0146	54.0146	54.0146	+0.120%	12	-3.271%
2026-06-08	53.9499	53.9499	53.9499	53.9499	+0.029%	55	-3.155%
2026-06-05	53.9345	53.9345	53.9345	53.9345	-0.343%	20	-3.127%
2026-06-04	54.1202	54.1202	54.1202	54.1202	+0.155%	13	-3.459%
2026-06-03	54.0364	54.0364	54.0364	54.0364	-0.182%	82	-3.310%
2026-06-02	54.1000	54.1350	54.1000	54.1350	+0.074%	124	-3.486%
2026-06-01	54.0900	54.0952	54.0900	54.0952	-0.606%	100,027	-3.415%
2026-05-29	54.4300	54.4300	54.4200	54.4252	+0.221%	2,900,117	-4.000%
2026-05-28	54.3052	54.3052	54.3052	54.3052	+0.051%	85	-3.788%
2026-05-27	54.2777	54.2777	54.2777	54.2777	+0.005%	103	-3.739%
2026-05-26	54.2750	54.2750	54.2750	54.2750	+0.251%	91	-3.735%
2026-05-22	54.1392	54.1392	54.1392	54.1392	+0.112%	29	-3.493%
2026-05-21	54.0000	54.0786	54.0000	54.0786	+0.043%	1,191	-3.385%
2026-05-20	54.0000	54.0551	54.0000	54.0551	+0.574%	1,323	-3.343%
2026-05-19	53.7464	53.7464	53.7464	53.7464	-0.219%	126	-2.788%
2026-05-18	53.8643	53.8643	53.8643	53.8643	+0.007%	114	-3.001%
2026-05-15	53.8604	53.8604	53.8604	53.8604	-0.403%	156	-2.994%
2026-05-14	54.1600	54.1600	54.0783	54.0783	-0.089%	128	-3.385%
2026-05-13	54.1000	54.1600	54.1000	54.1266	+0.117%	181,610	-3.471%
2026-05-12	54.0800	54.0800	53.9200	54.0631	-0.243%	1,846	-3.357%
2026-05-11	54.1950	54.1950	54.1950	54.1950	-0.046%	36	-3.593%
2026-05-08	54.1600	54.2200	54.1500	54.2200	+0.120%	551	-3.637%
2026-05-07	54.1500	54.1850	54.1500	54.1550	-0.264%	3,728	-3.521%
2026-05-06	54.2986	54.2986	54.2986	54.2986	+0.321%	4	-3.777%
2026-05-05	54.0700	54.1250	54.0700	54.1250	+0.139%	122	-3.468%
2026-05-04	54.0500	54.0500	54.0500	54.0500	-0.275%	81	-3.334%
2026-05-01	54.2133	54.2133	54.1989	54.1989	-0.242%	196	-3.600%
2026-04-30	54.2700	54.3304	54.2600	54.3304	+0.125%	3,398,404	-3.833%
2026-04-29	54.2625	54.2625	54.2625	54.2625	-0.267%	19	-3.713%
2026-04-28	54.4078	54.4078	54.4078	54.4078	-0.155%	18	-3.970%
2026-04-27	54.4400	54.4922	54.4400	54.4922	+0.046%	326,013	-4.118%
2026-04-24	54.4671	54.4671	54.4671	54.4671	+0.087%	27	-4.074%
2026-04-23	54.4200	54.4200	54.4200	54.4200	-0.117%	81	-3.991%
2026-04-22	54.4900	54.4900	54.4838	54.4838	+0.156%	112	-4.104%
2026-04-21	54.3989	54.3989	54.3989	54.3989	-0.213%	68	-3.954%
2026-04-20	54.5150	54.5150	54.5150	54.5150	-0.107%	53	-4.158%
2026-04-17	54.6150	54.6150	54.5734	54.5734	+0.383%	265	-4.261%
2026-04-16	54.4100	54.4100	54.3650	54.3650	-0.165%	350	-3.894%
2026-04-15	54.4549	54.4549	54.4549	54.4549	-0.011%	68	-4.053%
2026-04-14	54.5050	54.5050	54.4610	54.4610	+0.260%	187	-4.063%
2026-04-13	54.2700	54.3200	54.2700	54.3200	+0.305%	133	-3.814%
2026-04-10	54.1550	54.1550	54.1550	54.1550	-0.277%	13	-3.521%
2026-04-09	54.3055	54.3055	54.3055	54.3055	+0.083%	35	-3.789%
2026-04-08	54.2602	54.2602	54.2602	54.2602	+0.545%	339	-3.708%
2026-04-07	53.9200	53.9662	53.9200	53.9662	+0.030%	160	-3.184%
2026-04-06	53.8300	53.9500	53.8300	53.9500	+0.401%	213	-3.155%
2026-04-02	53.6600	53.8000	53.6200	53.7343	+0.138%	8,542	-2.766%
2026-04-01	53.7400	53.7600	53.6600	53.6600	-0.491%	2,841,217	-2.631%
2026-03-31	53.6600	53.9250	53.6600	53.9250	+0.963%	152	-3.110%
2026-03-30	53.4109	53.4109	53.4109	53.4109	+0.146%	42	-2.177%
2026-03-27	53.3250	53.3333	53.3250	53.3333	-0.209%	214	-2.035%
2026-03-26	53.5092	53.5092	53.4448	53.4448	-0.669%	208	-2.239%
2026-03-25	53.8048	53.8048	53.8048	53.8048	+0.296%	10	-2.893%
2026-03-24	53.6461	53.6461	53.6461	53.6461	-0.220%	113	-2.606%
2026-03-23	53.9400	53.9400	53.7050	53.7643	+0.417%	345,535	-2.820%
2026-03-20	53.5413	53.5413	53.5413	53.5413	-0.606%	13	-2.416%
2026-03-19	53.8675	53.8675	53.8675	53.8675	+0.082%	25	-3.006%
2026-03-18	53.8234	53.8234	53.8234	53.8234	-0.423%	118	-2.927%
2026-03-17	54.0521	54.0521	54.0521	54.0521	+0.409%	16	-3.338%
2026-03-16	53.8320	53.8320	53.8320	53.8320	+0.236%	91	-2.942%
2026-03-13	53.9400	53.9400	53.7050	53.7050	-0.190%	665	-2.713%
2026-03-12	53.9000	53.9000	53.8075	53.8075	-0.541%	1,067	-2.898%
2026-03-11	54.1800	54.1800	54.1000	54.1000	-0.247%	297	-3.423%
2026-03-10	54.2500	54.2500	54.2339	54.2339	-0.067%	140	-3.662%
2026-03-09	53.9300	54.2700	53.9300	54.2700	+0.296%	342	-3.726%
2026-03-06	54.0800	54.2200	54.0800	54.1100	-0.478%	4,185,589	-3.441%
2026-03-05	54.3700	54.3900	54.3400	54.3700	-0.164%	17,421	-3.903%
2026-03-04	54.3400	54.4710	54.3400	54.4594	+0.118%	681	-4.061%
2026-03-03	54.2300	54.3950	54.2300	54.3950	-0.109%	1,012,532	-3.947%
2026-03-02	54.4544	54.4544	54.4544	54.4544	-0.549%	70	-4.052%
2026-02-27	54.7550	54.7550	54.7550	54.7550	-0.145%	18	-4.579%
2026-02-26	54.8450	54.8450	54.8099	54.8343	+0.035%	773	-4.717%
2026-02-25	54.7900	54.8150	54.7900	54.8150	+0.068%	1,493	-4.683%
2026-02-24	54.7700	54.7775	54.7700	54.7775	-0.041%	1,432	-4.618%
2026-02-23	54.8300	54.9000	54.8000	54.8000	-0.027%	2,227	-4.657%
2026-02-20	54.8000	54.8200	54.8000	54.8150	+0.083%	1,473	-4.683%
2026-02-19	54.7600	54.7700	54.7600	54.7697	-0.023%	2,974	-4.604%
2026-02-18	54.7700	54.7825	54.7300	54.7825	+0.187%	2,944	-4.626%
2026-02-17	54.7200	54.7500	54.6800	54.6800	-0.001%	3,510	-4.448%
2026-02-13	54.7500	54.7500	54.6807	54.6807	-0.023%	3,412	-4.449%
2026-02-12	54.7600	54.7600	54.6933	54.6933	+0.025%	961	-4.471%
2026-02-11	54.6800	54.6999	54.6798	54.6798	-0.073%	2,192,669	-4.447%
2026-02-10	54.8100	54.8100	54.7200	54.7200	+0.050%	1,326	-4.518%
2026-02-09	54.6929	54.6929	54.6929	54.6929	+0.078%	50	-4.470%
2026-02-06	54.6503	54.6503	54.6503	54.6503	+0.242%	30	-4.396%
2026-02-05	54.4900	54.5181	54.4900	54.5181	-0.008%	191	-4.164%
2026-02-04	54.5225	54.5225	54.5225	54.5225	-0.160%	84	-4.172%
2026-02-03	54.7300	54.7300	54.4700	54.6097	-0.001%	925	-4.325%
2026-02-02	54.6212	54.6212	54.6101	54.6101	-0.383%	332	-4.325%
2026-01-30	54.8300	54.8300	54.8198	54.8198	+0.109%	2,237	-4.691%
2026-01-29	54.7600	54.8300	54.7600	54.7600	-0.055%	3,391	-4.587%
2026-01-28	54.8000	54.8000	54.7900	54.7900	-0.118%	1,260	-4.640%
2026-01-27	54.8500	54.8700	54.8500	54.8550	+0.101%	2,020	-4.753%
2026-01-26	54.8100	54.8100	54.7999	54.7999	-0.037%	1,365	-4.657%
2026-01-23	54.8000	54.8200	54.7700	54.8200	-0.056%	6,159	-4.692%
2026-01-22	54.8300	54.8507	54.8100	54.8507	+0.159%	729,149	-4.745%
2026-01-21	54.7634	54.7634	54.7634	54.7634	+0.137%	117	-4.593%
2026-01-20	54.7000	54.7400	54.6792	54.6887	-0.203%	999	-4.463%
2026-01-16	54.8000	54.8000	54.8000	54.8000	+0.010%	137	-4.657%
2026-01-15	54.7945	54.7945	54.7945	54.7945	+0.017%	85	-4.647%
2026-01-14	54.7250	54.7851	54.7250	54.7851	+0.033%	483	-4.631%
2026-01-13	54.7398	54.7671	54.7398	54.7671	+0.086%	1,315,719	-4.600%
2026-01-12	54.7200	54.7200	54.7200	54.7200	-0.030%	178	-4.518%
2026-01-09	54.7500	54.7500	54.7200	54.7362	+0.084%	322	-4.546%
2026-01-08	54.6700	54.6900	54.6700	54.6900	+0.037%	1,517,108	-4.465%
2026-01-07	54.7000	54.7187	54.6700	54.6700	-0.037%	480	-4.430%
2026-01-06	54.6700	54.6900	54.6700	54.6900	0.000%	4,300,008	-4.465%
2026-01-05	54.6741	54.7000	54.6741	54.6900	+0.306%	1,150	-4.465%
2026-01-02	54.5350	54.5350	54.5234	54.5234	+0.048%	431	-4.173%
2025-12-31	54.4973	54.4973	54.4973	54.4973	-0.119%	21	-4.127%
2025-12-30	54.5625	54.5625	54.5625	54.5625	+0.062%	71	-4.242%
2025-12-29	54.5289	54.5289	54.5289	54.5289	+0.071%	39	-4.183%
2025-12-26	54.5400	54.5400	54.4900	54.4900	-0.037%	148	-4.115%
2025-12-24	54.5186	54.5186	54.5100	54.5100	+0.164%	111	-4.150%
2025-12-23	54.4209	54.4209	54.4209	54.4209	+0.094%	28	-3.993%
2025-12-22	54.3500	54.3700	54.3500	54.3700	-0.476%	318	-3.903%
2025-12-19	54.7100	54.7100	54.6300	54.6300	-0.033%	362	-4.360%
2025-12-18	54.6600	54.6600	54.6250	54.6479	+0.229%	661	-4.392%
2025-12-17	54.5100	54.5325	54.5100	54.5233	-0.083%	667	-4.173%
2025-12-16	54.4900	54.5687	54.4900	54.5687	+0.034%	111	-4.253%
2025-12-15	54.5500	54.5500	54.5500	54.5500	+0.092%	61	-4.220%
2025-12-12	54.5001	54.5001	54.5001	54.5001	-0.165%	46	-4.132%
2025-12-11	54.6000	54.6000	54.5501	54.5900	+0.018%	508	-4.290%
2025-12-10	54.4600	54.6100	54.4590	54.5800	+0.294%	502	-4.273%
2025-12-09	54.3700	54.4522	54.3700	54.4200	-0.120%	1,448	-3.991%
2025-12-08	54.5064	54.5064	54.4483	54.4852	-0.192%	591	-4.106%
2025-12-05	54.5900	54.6300	54.5900	54.5900	+0.031%	101,080	-4.290%
2025-12-04	54.5200	54.5732	54.5200	54.5732	-0.095%	7,250,228	-4.261%
2025-12-03	54.6250	54.6250	54.6250	54.6250	+0.137%	73	-4.351%
2025-12-02	54.4600	54.5500	54.4600	54.5500	+0.172%	467	-4.220%
2025-12-01	54.4566	54.4566	54.4566	54.4566	-0.650%	70	-4.056%
2025-11-28	54.8130	54.8130	54.8130	54.8130	+0.005%	22	-4.680%
2025-11-26	54.8100	54.8100	54.8100	54.8100	+0.160%	25	-4.674%
2025-11-25	54.7223	54.7223	54.7223	54.7223	+0.326%	30	-4.522%
2025-11-24	54.5192	54.5500	54.5000	54.5446	+0.283%	1,871	-4.210%
2025-11-21	54.3905	54.3905	54.3905	54.3905	+0.280%	23	-3.939%
2025-11-20	54.2388	54.2388	54.2388	54.2388	-0.023%	20	-3.670%
2025-11-19	54.2515	54.2515	54.2515	54.2515	+0.046%	65	-3.693%
2025-11-18	54.2265	54.2265	54.2265	54.2265	+0.034%	14	-3.649%
2025-11-17	54.2460	54.2950	54.2081	54.2081	-0.206%	2,822	-3.616%
2025-11-14	54.1775	54.3200	54.1700	54.3200	+0.018%	740	-3.814%
2025-11-13	54.3700	54.3700	54.3103	54.3103	-0.366%	598	-3.797%
2025-11-12	54.5098	54.5098	54.5098	54.5098	-0.174%	18	-4.149%
2025-11-11	54.6047	54.6047	54.6047	54.6047	+0.118%	20	-4.316%
2025-11-10	54.4480	54.5404	54.4480	54.5404	+0.380%	761	-4.203%
2025-11-07	54.3341	54.3341	54.3341	54.3341	+0.021%	36	-3.839%
2025-11-06	54.3225	54.3225	54.3225	54.3225	-0.121%	2,650	-3.819%
2025-11-05	54.2301	54.6500	54.2301	54.3882	+0.292%	11,118	-3.935%
2025-11-04	54.2300	54.2300	54.2300	54.2300	-0.064%	14	-3.655%
2025-11-03	54.2650	54.2650	54.2650	54.2650	-0.759%	42	-3.717%
2025-10-31	54.6798	54.6798	54.6798	54.6798	-0.019%	17	-4.447%
2025-10-30	54.6900	54.6900	54.6900	54.6900	-0.147%	20	-4.465%
2025-10-29	54.7703	54.7703	54.7703	54.7703	-0.273%	13	-4.605%
2025-10-28	54.9200	54.9200	54.9200	54.9200	-0.127%	128	-4.865%
2025-10-27	54.9300	54.9900	54.9300	54.9900	+0.250%	712	-4.986%
2025-10-24	54.8530	54.8530	54.8530	54.8530	+0.298%	138	-4.749%
2025-10-23	54.6900	54.6900	54.6900	54.6900	+0.055%	10	-4.465%
2025-10-22	54.6600	54.6600	54.6600	54.6600	-0.013%	16	-4.413%
2025-10-21	54.6975	54.6975	54.6669	54.6669	-0.061%	124	-4.425%
2025-10-20	54.7000	54.7000	54.7000	54.7000	+0.312%	22	-4.483%
2025-10-17	54.5300	54.5300	54.5300	54.5300	+0.074%	15	-4.185%
2025-10-16	54.4872	54.4895	54.4872	54.4895	-0.207%	1,134	-4.114%
2025-10-15	54.6400	54.6400	54.6027	54.6027	+0.315%	512,012	-4.312%
2025-10-14	54.4311	54.4311	54.4311	54.4311	+0.048%	16	-4.011%
2025-10-13	54.4050	54.4050	54.4050	54.4050	+0.501%	13	-3.965%
2025-10-10	54.1337	54.1337	54.1337	54.1337	-0.492%	20	-3.483%
2025-10-09	54.4013	54.4013	54.4013	54.4013	-0.236%	24	-3.958%
2025-10-08	54.5800	54.5801	54.5300	54.5300	-0.183%	301	-4.185%
2025-10-07	54.6300	54.6300	54.6300	54.6300	-0.054%	12	-4.360%
2025-10-06	54.6500	54.6594	54.6500	54.6594	-0.021%	414	-4.412%
2025-10-03	54.6640	54.6710	54.6640	54.6710	-0.071%	516	-4.432%
2025-10-02	54.7100	54.7100	54.7100	54.7100	+0.063%	27	-4.500%
2025-10-01	54.6300	54.6758	54.6300	54.6758	-0.390%	130,015	-4.440%
2025-09-30	54.8900	54.8900	54.8900	54.8900	-0.059%	14	-4.813%
2025-09-29	54.9222	54.9222	54.9222	54.9222	+0.205%	25	-4.869%
2025-09-26	54.7550	54.8100	54.7550	54.8100	+0.136%	753	-4.674%
2025-09-25	54.7358	54.7358	54.7358	54.7358	-0.254%	17	-4.545%
2025-09-24	54.8754	54.8754	54.8754	54.8754	-0.133%	19	-4.788%
2025-09-23	54.9485	54.9485	54.9485	54.9485	+0.040%	16	-4.915%
2025-09-22	54.9250	54.9264	54.9250	54.9264	+0.008%	115	-4.876%
2025-09-19	54.9220	54.9220	54.9220	54.9220	+0.155%	14	-4.869%
2025-09-18	54.8350	54.8372	54.8350	54.8372	+0.055%	112	-4.722%
2025-09-17	54.8073	54.8073	54.8073	54.8073	-0.106%	21	-4.670%
2025-09-16	54.8654	54.8654	54.8654	54.8654	-0.019%	55	-4.771%
2025-09-15	54.8758	54.8758	54.8758	54.8758	+0.201%	21	-4.789%
2025-09-12	54.7656	54.7656	54.7656	54.7656	-0.034%	15	-4.597%
2025-09-11	54.7100	54.7840	54.7100	54.7840	+0.218%	617	-4.629%
2025-09-10	54.6650	54.6650	54.6650	54.6650	+0.200%	39	-4.421%
2025-09-09	54.5558	54.5558	54.5558	54.5558	-0.136%	14	-4.230%
2025-09-08	54.6500	54.6500	54.6303	54.6303	+0.055%	1,144	-4.361%
2025-09-05	54.6004	54.6004	54.6004	54.6004	+0.258%	11	-4.308%
2025-09-04	54.4600	54.4600	54.4600	54.4600	-0.475%	441	-4.062%
2025-09-03	54.3700	54.7200	54.3700	54.7200	+0.929%	2,865	-4.518%
2025-09-02	54.2300	54.2300	54.2165	54.2165	-0.761%	124	-3.631%
2025-08-29	54.6325	54.6325	54.6325	54.6325	-0.123%	14	-4.365%
2025-08-28	54.6900	54.7296	54.6800	54.7000	+0.000%	239,559	-4.483%
2025-08-27	54.6999	54.6999	54.6999	54.6999	+0.146%	17	-4.482%
2025-08-26	54.6200	54.6200	54.6200	54.6200	+0.151%	14	-4.343%
2025-08-25	54.5374	54.5374	54.5374	54.5374	-0.097%	20	-4.198%
2025-08-22	54.2900	54.5906	54.2900	54.5906	+0.702%	316	-4.291%
2025-08-21	54.2100	54.2100	54.2100	54.2100	-0.115%	44	-3.619%
2025-08-20	54.2724	54.2724	54.2724	54.2724	-0.071%	16	-3.730%
2025-08-19	54.3100	54.3107	54.3100	54.3107	+0.001%	1,114	-3.798%
2025-08-18	54.3100	54.3100	54.3100	54.3100	-0.018%	27	-3.797%
2025-08-15	54.3200	54.3200	54.3200	54.3200	-0.020%	18	-3.814%
2025-08-14	54.3500	54.3700	54.3311	54.3311	-0.204%	313,012	-3.834%
2025-08-13	54.4400	54.4422	54.4300	54.4422	+0.243%	4,380,037	-4.030%
2025-08-12	54.3000	54.3100	54.3000	54.3100	+0.179%	285	-3.797%
2025-08-11	54.2127	54.2127	54.2127	54.2127	+0.023%	24	-3.624%
2025-08-08	54.2000	54.2000	54.2000	54.2000	+0.004%	15	-3.601%
2025-08-07	54.1600	54.1980	54.1600	54.1980	-0.059%	291	-3.598%
2025-08-06	54.2300	54.2300	54.2300	54.2300	+0.106%	11	-3.655%
2025-08-05	54.1724	54.1724	54.1724	54.1724	+0.004%	16	-3.552%
2025-08-04	54.1703	54.1703	54.1703	54.1703	+0.315%	11	-3.549%
2025-08-01	54.0000	54.0000	54.0000	54.0000	-0.539%	24	-3.244%
2025-07-31	54.2927	54.2927	54.2927	54.2927	+0.031%	32	-3.766%
2025-07-30	54.3600	54.3600	54.2759	54.2759	-0.183%	353	-3.736%
2025-07-29	54.3754	54.3754	54.3754	54.3754	+0.056%	17	-3.912%
2025-07-28	54.3450	54.3450	54.3450	54.3450	-0.009%	13	-3.859%
2025-07-25	54.3900	54.4100	54.3500	54.3500	+0.037%	200,274	-3.868%
2025-07-24	54.3300	54.3300	54.3300	54.3300	-0.042%	6	-3.832%
2025-07-23	54.3528	54.3528	54.3528	54.3528	+0.079%	10	-3.872%
2025-07-22	54.2708	54.3100	54.2708	54.3100	+0.116%	474	-3.797%
2025-07-21	54.2472	54.2472	54.2472	54.2472	+0.161%	11	-3.685%
2025-07-18	54.1599	54.1599	54.1599	54.1599	+0.111%	64	-3.530%
2025-07-17	54.0600	54.1000	54.0600	54.1000	+0.089%	114	-3.423%
2025-07-16	54.0518	54.0518	54.0518	54.0518	+0.202%	80	-3.337%
2025-07-15	54.0300	54.0300	53.9400	53.9430	-0.253%	190,106	-3.142%
2025-07-14	54.0100	54.0800	54.0100	54.0800	+0.093%	153	-3.388%
2025-07-11	54.0200	54.0300	54.0200	54.0300	-0.185%	115	-3.298%
2025-07-10	54.1000	54.1299	54.1000	54.1299	-0.037%	116	-3.477%
2025-07-09	54.0600	54.1500	54.0600	54.1500	+0.222%	135	-3.512%
2025-07-08	54.0500	54.0500	54.0300	54.0300	-0.369%	206	-3.298%
2025-07-07	54.2300	54.2300	54.1300	54.2300	-0.153%	829	-3.655%
2025-07-03	54.3131	54.3131	54.3131	54.3131	+0.055%	916	-3.802%
2025-07-02	54.1700	54.2831	54.1700	54.2831	+0.144%	316	-3.749%
2025-07-01	54.2050	54.2050	54.2050	54.2050	-0.496%	17	-3.610%
2025-06-30	54.4750	54.4750	54.4750	54.4750	+0.186%	8	-4.088%
2025-06-27	54.4100	54.4100	54.3740	54.3740	-0.073%	1,213	-3.910%
2025-06-26	54.4139	54.4139	54.4139	54.4139	+0.249%	9	-3.980%
2025-06-25	54.2786	54.2786	54.2786	54.2786	+0.062%	12	-3.741%
2025-06-24	54.2365	54.2450	54.2365	54.2450	+0.202%	192	-3.681%
2025-06-23	54.1358	54.1358	54.1358	54.1358	+0.174%	12	-3.487%
2025-06-20	54.0419	54.0419	54.0419	54.0419	+0.245%	5	-3.319%
2025-06-18	53.9100	53.9100	53.9100	53.9100	+0.130%	16	-3.083%
2025-06-17	53.8400	53.8400	53.8400	53.8400	-0.121%	12	-2.957%
2025-06-16	53.9053	53.9053	53.9053	53.9053	+0.265%	31	-3.074%
2025-06-13	53.7629	53.7629	53.7629	53.7629	-0.239%	9	-2.818%
2025-06-12	53.8917	53.8917	53.8917	53.8917	+0.056%	34	-3.050%
2025-06-11	53.8614	53.8614	53.8614	53.8614	+0.024%	10	-2.995%
2025-06-10	53.8486	53.8486	53.8486	53.8486	+0.149%	8	-2.972%
2025-06-09	53.7687	53.7687	53.7687	53.7687	+0.172%	16	-2.828%
2025-06-06	53.6766	53.6766	53.6766	53.6766	-0.006%	23	-2.661%
2025-06-05	53.7300	53.7300	53.6800	53.6800	-0.093%	340,022	-2.668%
2025-06-04	53.7300	53.7300	53.7300	53.7300	+0.220%	26	-2.758%
2025-06-03	53.6121	53.6121	53.6121	53.6121	+0.208%	6	-2.544%
2025-06-02	53.5007	53.5007	53.5007	53.5007	-0.584%	12	-2.341%
2025-05-30	53.8149	53.8149	53.8149	53.8149	+0.103%	5	-2.912%
2025-05-29	53.7593	53.7593	53.7593	53.7593	+0.074%	3	-2.811%
2025-05-28	53.7195	53.7195	53.7195	53.7195	-0.056%	16	-2.739%
2025-05-27	53.7498	53.7498	53.7498	53.7498	+0.703%	4	-2.794%
2025-05-23	53.3746	53.3746	53.3746	53.3746	-0.099%	10	-2.111%
2025-05-22	53.4274	53.4274	53.4274	53.4274	+0.072%	4	-2.207%
2025-05-21	53.3890	53.3890	53.3890	53.3890	-0.508%	10	-2.137%
2025-05-20	53.6615	53.6615	53.6615	53.6615	-0.072%	9	-2.634%
2025-05-19	53.7000	53.7000	53.7000	53.7000	-0.058%	8	-2.704%
2025-05-16	53.7310	53.7310	53.7310	53.7310	+0.149%	2	-2.760%
2025-05-15	53.6513	53.6513	53.6513	53.6513	+0.199%	6	-2.616%
2025-05-14	53.5446	53.5446	53.5446	53.5446	-0.251%	3	-2.422%
2025-05-13	53.6792	53.6792	53.6792	53.6792	+0.174%	8	-2.666%
2025-05-12	53.5858	53.5858	53.5858	53.5858	+0.808%	8	-2.497%
2025-05-09	53.1563	53.1563	53.1563	53.1563	+0.096%	11	-1.709%
2025-05-08	53.1054	53.1054	53.1054	53.1054	+0.009%	7	-1.615%
2025-05-07	53.1005	53.1005	53.1005	53.1005	+0.083%	11	-1.605%
2025-05-06	53.0563	53.0563	53.0563	53.0563	-0.072%	4	-1.523%
2025-05-05	53.0943	53.0943	53.0943	53.0943	-0.123%	4	-1.594%
2025-05-02	53.1597	53.1597	53.1597	53.1597	+0.285%	64	-1.715%
2025-05-01	53.0086	53.0086	53.0086	53.0086	-0.538%	3	-1.435%
2025-04-30	53.2952	53.2952	53.2952	53.2952	-0.509%	1	-1.965%
2025-04-29	53.5677	53.5677	53.5677	53.5677	+0.177%	23	-2.464%
2025-04-28	53.4728	53.4728	53.4728	53.4728	+0.019%	5	-2.291%
2025-04-25	53.4625	53.4625	53.4625	53.4625	+0.261%	4	-2.272%
2025-04-24	53.3235	53.3235	53.3235	53.3235	+0.673%	4	-2.017%
2025-04-23	52.9671	52.9671	52.9671	52.9671	+0.505%	11	-1.358%
2025-04-22	52.7007	52.7007	52.7007	52.7007	+0.385%	3	-0.859%
2025-04-21	52.4985	52.4985	52.4985	52.4985	-0.447%	4	-0.477%
2025-04-17	52.7341	52.7341	52.7341	52.7341	+0.345%	3	-0.922%
2025-04-16	52.5529	52.5529	52.5529	52.5529	+0.123%	55	-0.580%
2025-04-15	52.4885	52.4885	52.4885	52.4885	+0.221%	2	-0.458%
2025-04-14	52.3727	52.3727	52.3727	52.3727	+0.496%	10	-0.238%

.dark-mode .RBjXS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBjXS1{ color: #333333; background-color: white; border: 2px solid #333333; }BHYBXtrackers USD High Yield BB-B ex Financials ETFstock BATS ETF

BHYB
Xtrackers USD High Yield BB-B ex Financials ETF
stock BATS ETF