Dark

BHYB
Xtrackers USD High Yield BB-B ex Financials ETF
stock BATS ETF

At Close

Jul 30, 2026

0.00USD-100.000%(-53.87)3,890,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.87)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

53.92USD0.000%(+53.92)5

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	53.7900	53.9172	53.7900	53.9172	+0.097%	3,890,165	0.000%
2026-07-30	53.8650	53.8650	53.8650	53.8650	+0.315%	16	+0.097%
2026-07-29	53.6961	53.6961	53.6961	53.6961	-0.174%	35	+0.412%
2026-07-28	53.7898	53.7898	53.7898	53.7898	+0.065%	17	+0.237%
2026-07-27	53.7550	53.7550	53.7550	53.7550	+0.093%	112	+0.302%
2026-07-24	53.7053	53.7053	53.7053	53.7053	-0.024%	40	+0.395%
2026-07-23	53.7180	53.7180	53.7180	53.7180	-0.328%	23	+0.371%
2026-07-22	53.8950	53.8950	53.8950	53.8950	-0.148%	14	+0.041%
2026-07-21	53.9750	53.9750	53.9750	53.9750	-0.046%	11	-0.107%
2026-07-20	54.0000	54.0000	54.0000	54.0000	-0.080%	107	-0.153%
2026-07-17	54.0434	54.0434	54.0434	54.0434	-0.013%	16	-0.234%
2026-07-16	54.0502	54.0502	54.0502	54.0502	-0.038%	20	-0.246%
2026-07-15	54.0707	54.0707	54.0707	54.0707	+0.164%	43	-0.284%
2026-07-14	53.9824	53.9824	53.9824	53.9824	+0.125%	12	-0.121%
2026-07-13	53.9150	53.9150	53.9150	53.9150	-0.148%	85	+0.004%
2026-07-10	53.9950	53.9950	53.9950	53.9950	-0.102%	56	-0.144%
2026-07-09	54.0499	54.0499	54.0499	54.0499	+0.116%	61	-0.246%
2026-07-08	53.9700	53.9875	53.9700	53.9875	-0.087%	163	-0.130%
2026-07-07	54.0800	54.0800	54.0343	54.0343	+0.022%	1,292	-0.217%
2026-07-06	54.0500	54.0700	54.0150	54.0225	+0.134%	7,202	-0.195%
2026-07-02	54.0500	54.0500	53.9500	53.9500	-0.009%	11,925	-0.061%
2026-07-01	53.9700	53.9800	53.9500	53.9548	-0.544%	5,900	-0.070%
2026-06-30	54.2800	54.2800	54.2400	54.2500	+0.111%	4,253,784	-0.613%
2026-06-29	54.2600	54.2600	54.1900	54.1900	-0.045%	7,863	-0.503%
2026-06-26	54.2200	54.2400	54.2146	54.2146	-0.056%	25,913	-0.549%
2026-06-25	54.2800	54.2800	54.2452	54.2452	+0.075%	182	-0.605%
2026-06-24	54.0300	54.2400	54.0300	54.2048	-0.019%	9,267	-0.531%
2026-06-23	54.2100	54.2150	54.2100	54.2150	+0.012%	192	-0.549%
2026-06-22	54.2100	54.2800	54.1990	54.2087	-0.116%	11,195	-0.538%
2026-06-18	54.2719	54.2719	54.2719	54.2719	+0.238%	123	-0.654%
2026-06-17	54.2600	54.2600	54.1430	54.1430	-0.283%	150	-0.417%
2026-06-16	54.3900	54.3900	54.2950	54.2967	+0.028%	509	-0.699%
2026-06-15	54.3500	54.3500	54.2814	54.2814	+0.143%	1,696	-0.671%
2026-06-12	54.1800	54.2039	54.1800	54.2039	-0.002%	208	-0.529%
2026-06-11	54.0200	54.2051	54.0200	54.2051	+0.510%	447	-0.531%
2026-06-10	54.0000	54.0100	53.9301	53.9301	-0.156%	2,392	-0.024%
2026-06-09	54.0146	54.0146	54.0146	54.0146	+0.120%	12	-0.180%
2026-06-08	53.9499	53.9499	53.9499	53.9499	+0.029%	55	-0.061%
2026-06-05	53.9345	53.9345	53.9345	53.9345	-0.343%	20	-0.032%
2026-06-04	54.1202	54.1202	54.1202	54.1202	+0.155%	13	-0.375%
2026-06-03	54.0364	54.0364	54.0364	54.0364	-0.182%	82	-0.221%
2026-06-02	54.1000	54.1350	54.1000	54.1350	+0.074%	124	-0.402%
2026-06-01	54.0900	54.0952	54.0900	54.0952	-0.606%	100,027	-0.329%
2026-05-29	54.4300	54.4300	54.4200	54.4252	+0.221%	2,900,117	-0.933%
2026-05-28	54.3052	54.3052	54.3052	54.3052	+0.051%	85	-0.714%
2026-05-27	54.2777	54.2777	54.2777	54.2777	+0.005%	103	-0.664%
2026-05-26	54.2750	54.2750	54.2750	54.2750	+0.251%	91	-0.659%
2026-05-22	54.1392	54.1392	54.1392	54.1392	+0.112%	29	-0.410%
2026-05-21	54.0000	54.0786	54.0000	54.0786	+0.043%	1,191	-0.298%
2026-05-20	54.0000	54.0551	54.0000	54.0551	+0.574%	1,323	-0.255%
2026-05-19	53.7464	53.7464	53.7464	53.7464	-0.219%	126	+0.318%
2026-05-18	53.8643	53.8643	53.8643	53.8643	+0.007%	114	+0.098%
2026-05-15	53.8604	53.8604	53.8604	53.8604	-0.403%	156	+0.105%
2026-05-14	54.1600	54.1600	54.0783	54.0783	-0.089%	128	-0.298%
2026-05-13	54.1000	54.1600	54.1000	54.1266	+0.117%	181,610	-0.387%
2026-05-12	54.0800	54.0800	53.9200	54.0631	-0.243%	1,846	-0.270%
2026-05-11	54.1950	54.1950	54.1950	54.1950	-0.046%	36	-0.513%
2026-05-08	54.1600	54.2200	54.1500	54.2200	+0.120%	551	-0.558%
2026-05-07	54.1500	54.1850	54.1500	54.1550	-0.264%	3,728	-0.439%
2026-05-06	54.2986	54.2986	54.2986	54.2986	+0.321%	4	-0.702%
2026-05-05	54.0700	54.1250	54.0700	54.1250	+0.139%	122	-0.384%
2026-05-04	54.0500	54.0500	54.0500	54.0500	-0.275%	81	-0.246%
2026-05-01	54.2133	54.2133	54.1989	54.1989	-0.242%	196	-0.520%
2026-04-30	54.2700	54.3304	54.2600	54.3304	+0.125%	3,398,404	-0.761%
2026-04-29	54.2625	54.2625	54.2625	54.2625	-0.267%	19	-0.636%
2026-04-28	54.4078	54.4078	54.4078	54.4078	-0.155%	18	-0.902%
2026-04-27	54.4400	54.4922	54.4400	54.4922	+0.046%	326,013	-1.055%
2026-04-24	54.4671	54.4671	54.4671	54.4671	+0.087%	27	-1.010%
2026-04-23	54.4200	54.4200	54.4200	54.4200	-0.117%	81	-0.924%
2026-04-22	54.4900	54.4900	54.4838	54.4838	+0.156%	112	-1.040%
2026-04-21	54.3989	54.3989	54.3989	54.3989	-0.213%	68	-0.885%
2026-04-20	54.5150	54.5150	54.5150	54.5150	-0.107%	53	-1.097%
2026-04-17	54.6150	54.6150	54.5734	54.5734	+0.383%	265	-1.202%
2026-04-16	54.4100	54.4100	54.3650	54.3650	-0.165%	350	-0.824%
2026-04-15	54.4549	54.4549	54.4549	54.4549	-0.011%	68	-0.987%
2026-04-14	54.5050	54.5050	54.4610	54.4610	+0.260%	187	-0.999%
2026-04-13	54.2700	54.3200	54.2700	54.3200	+0.305%	133	-0.742%
2026-04-10	54.1550	54.1550	54.1550	54.1550	-0.277%	13	-0.439%
2026-04-09	54.3055	54.3055	54.3055	54.3055	+0.083%	35	-0.715%
2026-04-08	54.2602	54.2602	54.2602	54.2602	+0.545%	339	-0.632%
2026-04-07	53.9200	53.9662	53.9200	53.9662	+0.030%	160	-0.091%
2026-04-06	53.8300	53.9500	53.8300	53.9500	+0.401%	213	-0.061%
2026-04-02	53.6600	53.8000	53.6200	53.7343	+0.138%	8,542	+0.340%
2026-04-01	53.7400	53.7600	53.6600	53.6600	-0.491%	2,841,217	+0.479%
2026-03-31	53.6600	53.9250	53.6600	53.9250	+0.963%	152	-0.014%
2026-03-30	53.4109	53.4109	53.4109	53.4109	+0.146%	42	+0.948%
2026-03-27	53.3250	53.3333	53.3250	53.3333	-0.209%	214	+1.095%
2026-03-26	53.5092	53.5092	53.4448	53.4448	-0.669%	208	+0.884%
2026-03-25	53.8048	53.8048	53.8048	53.8048	+0.296%	10	+0.209%
2026-03-24	53.6461	53.6461	53.6461	53.6461	-0.220%	113	+0.505%
2026-03-23	53.9400	53.9400	53.7050	53.7643	+0.417%	345,535	+0.284%
2026-03-20	53.5413	53.5413	53.5413	53.5413	-0.606%	13	+0.702%
2026-03-19	53.8675	53.8675	53.8675	53.8675	+0.082%	25	+0.092%
2026-03-18	53.8234	53.8234	53.8234	53.8234	-0.423%	118	+0.174%
2026-03-17	54.0521	54.0521	54.0521	54.0521	+0.409%	16	-0.250%
2026-03-16	53.8320	53.8320	53.8320	53.8320	+0.236%	91	+0.158%
2026-03-13	53.9400	53.9400	53.7050	53.7050	-0.190%	665	+0.395%
2026-03-12	53.9000	53.9000	53.8075	53.8075	-0.541%	1,067	+0.204%
2026-03-11	54.1800	54.1800	54.1000	54.1000	-0.247%	297	-0.338%
2026-03-10	54.2500	54.2500	54.2339	54.2339	-0.067%	140	-0.584%
2026-03-09	53.9300	54.2700	53.9300	54.2700	+0.296%	342	-0.650%
2026-03-06	54.0800	54.2200	54.0800	54.1100	-0.478%	4,185,589	-0.356%
2026-03-05	54.3700	54.3900	54.3400	54.3700	-0.164%	17,421	-0.833%
2026-03-04	54.3400	54.4710	54.3400	54.4594	+0.118%	681	-0.996%
2026-03-03	54.2300	54.3950	54.2300	54.3950	-0.109%	1,012,532	-0.878%
2026-03-02	54.4544	54.4544	54.4544	54.4544	-0.549%	70	-0.987%
2026-02-27	54.7550	54.7550	54.7550	54.7550	-0.145%	18	-1.530%
2026-02-26	54.8450	54.8450	54.8099	54.8343	+0.035%	773	-1.672%
2026-02-25	54.7900	54.8150	54.7900	54.8150	+0.068%	1,493	-1.638%
2026-02-24	54.7700	54.7775	54.7700	54.7775	-0.041%	1,432	-1.571%
2026-02-23	54.8300	54.9000	54.8000	54.8000	-0.027%	2,227	-1.611%
2026-02-20	54.8000	54.8200	54.8000	54.8150	+0.083%	1,473	-1.638%
2026-02-19	54.7600	54.7700	54.7600	54.7697	-0.023%	2,974	-1.557%
2026-02-18	54.7700	54.7825	54.7300	54.7825	+0.187%	2,944	-1.580%
2026-02-17	54.7200	54.7500	54.6800	54.6800	-0.001%	3,510	-1.395%
2026-02-13	54.7500	54.7500	54.6807	54.6807	-0.023%	3,412	-1.396%
2026-02-12	54.7600	54.7600	54.6933	54.6933	+0.025%	961	-1.419%
2026-02-11	54.6800	54.6999	54.6798	54.6798	-0.073%	2,192,669	-1.395%
2026-02-10	54.8100	54.8100	54.7200	54.7200	+0.050%	1,326	-1.467%
2026-02-09	54.6929	54.6929	54.6929	54.6929	+0.078%	50	-1.418%
2026-02-06	54.6503	54.6503	54.6503	54.6503	+0.242%	30	-1.341%
2026-02-05	54.4900	54.5181	54.4900	54.5181	-0.008%	191	-1.102%
2026-02-04	54.5225	54.5225	54.5225	54.5225	-0.160%	84	-1.110%
2026-02-03	54.7300	54.7300	54.4700	54.6097	-0.001%	925	-1.268%
2026-02-02	54.6212	54.6212	54.6101	54.6101	-0.383%	332	-1.269%
2026-01-30	54.8300	54.8300	54.8198	54.8198	+0.109%	2,237	-1.646%
2026-01-29	54.7600	54.8300	54.7600	54.7600	-0.055%	3,391	-1.539%
2026-01-28	54.8000	54.8000	54.7900	54.7900	-0.118%	1,260	-1.593%
2026-01-27	54.8500	54.8700	54.8500	54.8550	+0.101%	2,020	-1.710%
2026-01-26	54.8100	54.8100	54.7999	54.7999	-0.037%	1,365	-1.611%
2026-01-23	54.8000	54.8200	54.7700	54.8200	-0.056%	6,159	-1.647%
2026-01-22	54.8300	54.8507	54.8100	54.8507	+0.159%	729,149	-1.702%
2026-01-21	54.7634	54.7634	54.7634	54.7634	+0.137%	117	-1.545%
2026-01-20	54.7000	54.7400	54.6792	54.6887	-0.203%	999	-1.411%
2026-01-16	54.8000	54.8000	54.8000	54.8000	+0.010%	137	-1.611%
2026-01-15	54.7945	54.7945	54.7945	54.7945	+0.017%	85	-1.601%
2026-01-14	54.7250	54.7851	54.7250	54.7851	+0.033%	483	-1.584%
2026-01-13	54.7398	54.7671	54.7398	54.7671	+0.086%	1,315,719	-1.552%
2026-01-12	54.7200	54.7200	54.7200	54.7200	-0.030%	178	-1.467%
2026-01-09	54.7500	54.7500	54.7200	54.7362	+0.084%	322	-1.496%
2026-01-08	54.6700	54.6900	54.6700	54.6900	+0.037%	1,517,108	-1.413%
2026-01-07	54.7000	54.7187	54.6700	54.6700	-0.037%	480	-1.377%
2026-01-06	54.6700	54.6900	54.6700	54.6900	0.000%	4,300,008	-1.413%
2026-01-05	54.6741	54.7000	54.6741	54.6900	+0.306%	1,150	-1.413%
2026-01-02	54.5350	54.5350	54.5234	54.5234	+0.048%	431	-1.112%
2025-12-31	54.4973	54.4973	54.4973	54.4973	-0.119%	21	-1.064%
2025-12-30	54.5625	54.5625	54.5625	54.5625	+0.062%	71	-1.183%
2025-12-29	54.5289	54.5289	54.5289	54.5289	+0.071%	39	-1.122%
2025-12-26	54.5400	54.5400	54.4900	54.4900	-0.037%	148	-1.051%
2025-12-24	54.5186	54.5186	54.5100	54.5100	+0.164%	111	-1.088%
2025-12-23	54.4209	54.4209	54.4209	54.4209	+0.094%	28	-0.926%
2025-12-22	54.3500	54.3700	54.3500	54.3700	-0.476%	318	-0.833%
2025-12-19	54.7100	54.7100	54.6300	54.6300	-0.033%	362	-1.305%
2025-12-18	54.6600	54.6600	54.6250	54.6479	+0.229%	661	-1.337%
2025-12-17	54.5100	54.5325	54.5100	54.5233	-0.083%	667	-1.112%
2025-12-16	54.4900	54.5687	54.4900	54.5687	+0.034%	111	-1.194%
2025-12-15	54.5500	54.5500	54.5500	54.5500	+0.092%	61	-1.160%
2025-12-12	54.5001	54.5001	54.5001	54.5001	-0.165%	46	-1.070%
2025-12-11	54.6000	54.6000	54.5501	54.5900	+0.018%	508	-1.232%
2025-12-10	54.4600	54.6100	54.4590	54.5800	+0.294%	502	-1.214%
2025-12-09	54.3700	54.4522	54.3700	54.4200	-0.120%	1,448	-0.924%
2025-12-08	54.5064	54.5064	54.4483	54.4852	-0.192%	591	-1.042%
2025-12-05	54.5900	54.6300	54.5900	54.5900	+0.031%	101,080	-1.232%
2025-12-04	54.5200	54.5732	54.5200	54.5732	-0.095%	7,250,228	-1.202%
2025-12-03	54.6250	54.6250	54.6250	54.6250	+0.137%	73	-1.296%
2025-12-02	54.4600	54.5500	54.4600	54.5500	+0.172%	467	-1.160%
2025-12-01	54.4566	54.4566	54.4566	54.4566	-0.650%	70	-0.991%
2025-11-28	54.8130	54.8130	54.8130	54.8130	+0.005%	22	-1.634%
2025-11-26	54.8100	54.8100	54.8100	54.8100	+0.160%	25	-1.629%
2025-11-25	54.7223	54.7223	54.7223	54.7223	+0.326%	30	-1.471%
2025-11-24	54.5192	54.5500	54.5000	54.5446	+0.283%	1,871	-1.150%
2025-11-21	54.3905	54.3905	54.3905	54.3905	+0.280%	23	-0.870%
2025-11-20	54.2388	54.2388	54.2388	54.2388	-0.023%	20	-0.593%
2025-11-19	54.2515	54.2515	54.2515	54.2515	+0.046%	65	-0.616%
2025-11-18	54.2265	54.2265	54.2265	54.2265	+0.034%	14	-0.570%
2025-11-17	54.2460	54.2950	54.2081	54.2081	-0.206%	2,822	-0.537%
2025-11-14	54.1775	54.3200	54.1700	54.3200	+0.018%	740	-0.742%
2025-11-13	54.3700	54.3700	54.3103	54.3103	-0.366%	598	-0.724%
2025-11-12	54.5098	54.5098	54.5098	54.5098	-0.174%	18	-1.087%
2025-11-11	54.6047	54.6047	54.6047	54.6047	+0.118%	20	-1.259%
2025-11-10	54.4480	54.5404	54.4480	54.5404	+0.380%	761	-1.143%
2025-11-07	54.3341	54.3341	54.3341	54.3341	+0.021%	36	-0.767%
2025-11-06	54.3225	54.3225	54.3225	54.3225	-0.121%	2,650	-0.746%
2025-11-05	54.2301	54.6500	54.2301	54.3882	+0.292%	11,118	-0.866%
2025-11-04	54.2300	54.2300	54.2300	54.2300	-0.064%	14	-0.577%
2025-11-03	54.2650	54.2650	54.2650	54.2650	-0.759%	42	-0.641%
2025-10-31	54.6798	54.6798	54.6798	54.6798	-0.019%	17	-1.395%
2025-10-30	54.6900	54.6900	54.6900	54.6900	-0.147%	20	-1.413%
2025-10-29	54.7703	54.7703	54.7703	54.7703	-0.273%	13	-1.558%
2025-10-28	54.9200	54.9200	54.9200	54.9200	-0.127%	128	-1.826%
2025-10-27	54.9300	54.9900	54.9300	54.9900	+0.250%	712	-1.951%
2025-10-24	54.8530	54.8530	54.8530	54.8530	+0.298%	138	-1.706%
2025-10-23	54.6900	54.6900	54.6900	54.6900	+0.055%	10	-1.413%
2025-10-22	54.6600	54.6600	54.6600	54.6600	-0.013%	16	-1.359%
2025-10-21	54.6975	54.6975	54.6669	54.6669	-0.061%	124	-1.371%
2025-10-20	54.7000	54.7000	54.7000	54.7000	+0.312%	22	-1.431%
2025-10-17	54.5300	54.5300	54.5300	54.5300	+0.074%	15	-1.124%
2025-10-16	54.4872	54.4895	54.4872	54.4895	-0.207%	1,134	-1.050%
2025-10-15	54.6400	54.6400	54.6027	54.6027	+0.315%	512,012	-1.255%
2025-10-14	54.4311	54.4311	54.4311	54.4311	+0.048%	16	-0.944%
2025-10-13	54.4050	54.4050	54.4050	54.4050	+0.501%	13	-0.897%
2025-10-10	54.1337	54.1337	54.1337	54.1337	-0.492%	20	-0.400%
2025-10-09	54.4013	54.4013	54.4013	54.4013	-0.236%	24	-0.890%
2025-10-08	54.5800	54.5801	54.5300	54.5300	-0.183%	301	-1.124%
2025-10-07	54.6300	54.6300	54.6300	54.6300	-0.054%	12	-1.305%
2025-10-06	54.6500	54.6594	54.6500	54.6594	-0.021%	414	-1.358%
2025-10-03	54.6640	54.6710	54.6640	54.6710	-0.071%	516	-1.379%
2025-10-02	54.7100	54.7100	54.7100	54.7100	+0.063%	27	-1.449%
2025-10-01	54.6300	54.6758	54.6300	54.6758	-0.390%	130,015	-1.387%
2025-09-30	54.8900	54.8900	54.8900	54.8900	-0.059%	14	-1.772%
2025-09-29	54.9222	54.9222	54.9222	54.9222	+0.205%	25	-1.830%
2025-09-26	54.7550	54.8100	54.7550	54.8100	+0.136%	753	-1.629%
2025-09-25	54.7358	54.7358	54.7358	54.7358	-0.254%	17	-1.496%
2025-09-24	54.8754	54.8754	54.8754	54.8754	-0.133%	19	-1.746%
2025-09-23	54.9485	54.9485	54.9485	54.9485	+0.040%	16	-1.877%
2025-09-22	54.9250	54.9264	54.9250	54.9264	+0.008%	115	-1.837%
2025-09-19	54.9220	54.9220	54.9220	54.9220	+0.155%	14	-1.830%
2025-09-18	54.8350	54.8372	54.8350	54.8372	+0.055%	112	-1.678%
2025-09-17	54.8073	54.8073	54.8073	54.8073	-0.106%	21	-1.624%
2025-09-16	54.8654	54.8654	54.8654	54.8654	-0.019%	55	-1.728%
2025-09-15	54.8758	54.8758	54.8758	54.8758	+0.201%	21	-1.747%
2025-09-12	54.7656	54.7656	54.7656	54.7656	-0.034%	15	-1.549%
2025-09-11	54.7100	54.7840	54.7100	54.7840	+0.218%	617	-1.582%
2025-09-10	54.6650	54.6650	54.6650	54.6650	+0.200%	39	-1.368%
2025-09-09	54.5558	54.5558	54.5558	54.5558	-0.136%	14	-1.171%
2025-09-08	54.6500	54.6500	54.6303	54.6303	+0.055%	1,144	-1.305%
2025-09-05	54.6004	54.6004	54.6004	54.6004	+0.258%	11	-1.251%
2025-09-04	54.4600	54.4600	54.4600	54.4600	-0.475%	441	-0.997%
2025-09-03	54.3700	54.7200	54.3700	54.7200	+0.929%	2,865	-1.467%
2025-09-02	54.2300	54.2300	54.2165	54.2165	-0.761%	124	-0.552%
2025-08-29	54.6325	54.6325	54.6325	54.6325	-0.123%	14	-1.309%
2025-08-28	54.6900	54.7296	54.6800	54.7000	+0.000%	239,559	-1.431%
2025-08-27	54.6999	54.6999	54.6999	54.6999	+0.146%	17	-1.431%
2025-08-26	54.6200	54.6200	54.6200	54.6200	+0.151%	14	-1.287%
2025-08-25	54.5374	54.5374	54.5374	54.5374	-0.097%	20	-1.137%
2025-08-22	54.2900	54.5906	54.2900	54.5906	+0.702%	316	-1.234%
2025-08-21	54.2100	54.2100	54.2100	54.2100	-0.115%	44	-0.540%
2025-08-20	54.2724	54.2724	54.2724	54.2724	-0.071%	16	-0.654%
2025-08-19	54.3100	54.3107	54.3100	54.3107	+0.001%	1,114	-0.725%
2025-08-18	54.3100	54.3100	54.3100	54.3100	-0.018%	27	-0.723%
2025-08-15	54.3200	54.3200	54.3200	54.3200	-0.020%	18	-0.742%
2025-08-14	54.3500	54.3700	54.3311	54.3311	-0.204%	313,012	-0.762%
2025-08-13	54.4400	54.4422	54.4300	54.4422	+0.243%	4,380,037	-0.964%
2025-08-12	54.3000	54.3100	54.3000	54.3100	+0.179%	285	-0.723%
2025-08-11	54.2127	54.2127	54.2127	54.2127	+0.023%	24	-0.545%
2025-08-08	54.2000	54.2000	54.2000	54.2000	+0.004%	15	-0.522%
2025-08-07	54.1600	54.1980	54.1600	54.1980	-0.059%	291	-0.518%
2025-08-06	54.2300	54.2300	54.2300	54.2300	+0.106%	11	-0.577%
2025-08-05	54.1724	54.1724	54.1724	54.1724	+0.004%	16	-0.471%
2025-08-04	54.1703	54.1703	54.1703	54.1703	+0.315%	11	-0.467%
2025-08-01	54.0000	54.0000	54.0000	54.0000	-0.539%	24	-0.153%
2025-07-31	54.2927	54.2927	54.2927	54.2927	+0.031%	32	-0.692%
2025-07-30	54.3600	54.3600	54.2759	54.2759	-0.183%	353	-0.661%
2025-07-29	54.3754	54.3754	54.3754	54.3754	+0.056%	17	-0.843%
2025-07-28	54.3450	54.3450	54.3450	54.3450	-0.009%	13	-0.787%
2025-07-25	54.3900	54.4100	54.3500	54.3500	+0.037%	200,274	-0.796%
2025-07-24	54.3300	54.3300	54.3300	54.3300	-0.042%	6	-0.760%
2025-07-23	54.3528	54.3528	54.3528	54.3528	+0.079%	10	-0.801%
2025-07-22	54.2708	54.3100	54.2708	54.3100	+0.116%	474	-0.723%
2025-07-21	54.2472	54.2472	54.2472	54.2472	+0.161%	11	-0.608%
2025-07-18	54.1599	54.1599	54.1599	54.1599	+0.111%	64	-0.448%
2025-07-17	54.0600	54.1000	54.0600	54.1000	+0.089%	114	-0.338%
2025-07-16	54.0518	54.0518	54.0518	54.0518	+0.202%	80	-0.249%
2025-07-15	54.0300	54.0300	53.9400	53.9430	-0.253%	190,106	-0.048%
2025-07-14	54.0100	54.0800	54.0100	54.0800	+0.093%	153	-0.301%
2025-07-11	54.0200	54.0300	54.0200	54.0300	-0.185%	115	-0.209%
2025-07-10	54.1000	54.1299	54.1000	54.1299	-0.037%	116	-0.393%
2025-07-09	54.0600	54.1500	54.0600	54.1500	+0.222%	135	-0.430%
2025-07-08	54.0500	54.0500	54.0300	54.0300	-0.369%	206	-0.209%
2025-07-07	54.2300	54.2300	54.1300	54.2300	-0.153%	829	-0.577%
2025-07-03	54.3131	54.3131	54.3131	54.3131	+0.055%	916	-0.729%
2025-07-02	54.1700	54.2831	54.1700	54.2831	+0.144%	316	-0.674%
2025-07-01	54.2050	54.2050	54.2050	54.2050	-0.496%	17	-0.531%
2025-06-30	54.4750	54.4750	54.4750	54.4750	+0.186%	8	-1.024%
2025-06-27	54.4100	54.4100	54.3740	54.3740	-0.073%	1,213	-0.840%
2025-06-26	54.4139	54.4139	54.4139	54.4139	+0.249%	9	-0.913%
2025-06-25	54.2786	54.2786	54.2786	54.2786	+0.062%	12	-0.666%
2025-06-24	54.2365	54.2450	54.2365	54.2450	+0.202%	192	-0.604%
2025-06-23	54.1358	54.1358	54.1358	54.1358	+0.174%	12	-0.404%
2025-06-20	54.0419	54.0419	54.0419	54.0419	+0.245%	5	-0.231%
2025-06-18	53.9100	53.9100	53.9100	53.9100	+0.130%	16	+0.013%
2025-06-17	53.8400	53.8400	53.8400	53.8400	-0.121%	12	+0.143%
2025-06-16	53.9053	53.9053	53.9053	53.9053	+0.265%	31	+0.022%
2025-06-13	53.7629	53.7629	53.7629	53.7629	-0.239%	9	+0.287%
2025-06-12	53.8917	53.8917	53.8917	53.8917	+0.056%	34	+0.047%
2025-06-11	53.8614	53.8614	53.8614	53.8614	+0.024%	10	+0.104%
2025-06-10	53.8486	53.8486	53.8486	53.8486	+0.149%	8	+0.127%
2025-06-09	53.7687	53.7687	53.7687	53.7687	+0.172%	16	+0.276%
2025-06-06	53.6766	53.6766	53.6766	53.6766	-0.006%	23	+0.448%
2025-06-05	53.7300	53.7300	53.6800	53.6800	-0.093%	340,022	+0.442%
2025-06-04	53.7300	53.7300	53.7300	53.7300	+0.220%	26	+0.348%
2025-06-03	53.6121	53.6121	53.6121	53.6121	+0.208%	6	+0.569%
2025-06-02	53.5007	53.5007	53.5007	53.5007	-0.584%	12	+0.778%
2025-05-30	53.8149	53.8149	53.8149	53.8149	+0.103%	5	+0.190%
2025-05-29	53.7593	53.7593	53.7593	53.7593	+0.074%	3	+0.294%
2025-05-28	53.7195	53.7195	53.7195	53.7195	-0.056%	16	+0.368%
2025-05-27	53.7498	53.7498	53.7498	53.7498	+0.703%	4	+0.311%
2025-05-23	53.3746	53.3746	53.3746	53.3746	-0.099%	10	+1.017%
2025-05-22	53.4274	53.4274	53.4274	53.4274	+0.072%	4	+0.917%
2025-05-21	53.3890	53.3890	53.3890	53.3890	-0.508%	10	+0.989%
2025-05-20	53.6615	53.6615	53.6615	53.6615	-0.072%	9	+0.477%
2025-05-19	53.7000	53.7000	53.7000	53.7000	-0.058%	8	+0.404%
2025-05-16	53.7310	53.7310	53.7310	53.7310	+0.149%	2	+0.347%
2025-05-15	53.6513	53.6513	53.6513	53.6513	+0.199%	6	+0.496%
2025-05-14	53.5446	53.5446	53.5446	53.5446	-0.251%	3	+0.696%
2025-05-13	53.6792	53.6792	53.6792	53.6792	+0.174%	8	+0.443%
2025-05-12	53.5858	53.5858	53.5858	53.5858	+0.808%	8	+0.618%
2025-05-09	53.1563	53.1563	53.1563	53.1563	+0.096%	11	+1.431%
2025-05-08	53.1054	53.1054	53.1054	53.1054	+0.009%	7	+1.529%
2025-05-07	53.1005	53.1005	53.1005	53.1005	+0.083%	11	+1.538%
2025-05-06	53.0563	53.0563	53.0563	53.0563	-0.072%	4	+1.623%
2025-05-05	53.0943	53.0943	53.0943	53.0943	-0.123%	4	+1.550%
2025-05-02	53.1597	53.1597	53.1597	53.1597	+0.285%	64	+1.425%
2025-05-01	53.0086	53.0086	53.0086	53.0086	-0.538%	3	+1.714%
2025-04-30	53.2952	53.2952	53.2952	53.2952	-0.509%	1	+1.167%
2025-04-29	53.5677	53.5677	53.5677	53.5677	+0.177%	23	+0.652%
2025-04-28	53.4728	53.4728	53.4728	53.4728	+0.019%	5	+0.831%
2025-04-25	53.4625	53.4625	53.4625	53.4625	+0.261%	4	+0.851%
2025-04-24	53.3235	53.3235	53.3235	53.3235	+0.673%	4	+1.113%
2025-04-23	52.9671	52.9671	52.9671	52.9671	+0.505%	11	+1.794%
2025-04-22	52.7007	52.7007	52.7007	52.7007	+0.385%	3	+2.308%
2025-04-21	52.4985	52.4985	52.4985	52.4985	-0.447%	4	+2.702%
2025-04-17	52.7341	52.7341	52.7341	52.7341	+0.345%	3	+2.244%
2025-04-16	52.5529	52.5529	52.5529	52.5529	+0.123%	55	+2.596%
2025-04-15	52.4885	52.4885	52.4885	52.4885	+0.221%	2	+2.722%
2025-04-14	52.3727	52.3727	52.3727	52.3727	+0.496%	10	+2.949%
2025-04-11	51.8300	52.1141	51.8300	52.1141	+0.308%	204	+3.460%
2025-04-10	51.9539	51.9539	51.9539	51.9539	-1.569%	5	+3.779%
2025-04-09	52.7820	52.7820	52.7820	52.7820	+2.569%	107	+2.151%
2025-04-08	51.4599	51.4599	51.4599	51.4599	-0.835%	3	+4.775%
2025-04-07	51.8930	51.8930	51.8930	51.8930	-0.480%	67	+3.901%
2025-04-04	52.1435	52.1435	52.1435	52.1435	-1.469%	13	+3.402%
2025-04-03	52.8200	52.9207	52.7000	52.9207	-1.007%	4,772	+1.883%
2025-04-02	53.3813	53.4592	53.3813	53.4592	+0.190%	101	+0.857%
2025-04-01	53.3578	53.3578	53.3578	53.3578	-0.351%	1	+1.048%
2025-03-31	53.5457	53.5457	53.5457	53.5457	+0.028%	7	+0.694%
2025-03-28	53.5307	53.5307	53.5307	53.5307	-0.167%	9	+0.722%
2025-03-27	53.6100	53.6400	53.6100	53.6200	-0.139%	369	+0.554%
2025-03-26	53.6946	53.6946	53.6946	53.6946	-0.381%	0	+0.415%
2025-03-25	53.9000	53.9000	53.9000	53.9000	-0.028%	0	+0.032%
2025-03-24	53.9250	53.9300	53.9000	53.9151	+0.240%	1,622	+0.004%
2025-03-21	53.7700	53.7861	53.7700	53.7861	-0.061%	204	+0.244%
2025-03-20	53.8188	53.8188	53.8188	53.8188	-0.115%	0	+0.183%
2025-03-19	53.6700	53.8808	53.6700	53.8808	+0.508%	7,163	+0.068%
2025-03-18	53.6083	53.6083	53.6083	53.6083	-0.090%	3	+0.576%
2025-03-17	53.6565	53.6565	53.6565	53.6565	+0.191%	3	+0.486%
2025-03-14	53.5540	53.5540	53.5540	53.5540	+0.382%	3	+0.678%
2025-03-13	53.3502	53.3502	53.3502	53.3502	-0.471%	0	+1.063%
2025-03-12	53.6350	53.6600	53.6025	53.6025	+0.096%	704	+0.587%
2025-03-11	53.5512	53.5512	53.5512	53.5512	-0.341%	10	+0.683%
2025-03-10	53.7500	53.7700	53.7343	53.7343	-0.289%	1,440	+0.340%
2025-03-07	53.8898	53.8898	53.8898	53.8898	+0.228%	1	+0.051%
2025-03-06	53.7672	53.7672	53.7672	53.7672	-0.310%	2	+0.279%
2025-03-05	53.9343	53.9343	53.9343	53.9343	+0.067%	2	-0.032%
2025-03-04	53.8980	53.8980	53.8980	53.8980	-0.029%	2	+0.036%
2025-03-03	54.0500	54.0500	53.9137	53.9137	-0.776%	187	+0.006%
2025-02-28	54.3356	54.3356	54.3356	54.3356	+0.305%	4	-0.770%
2025-02-27	54.1705	54.1705	54.1705	54.1705	-0.193%	0	-0.468%
2025-02-26	54.2750	54.2750	54.2750	54.2750	+0.092%	11	-0.659%
2025-02-25	54.2252	54.2252	54.2252	54.2252	+0.217%	1	-0.568%
2025-02-24	54.1080	54.1080	54.1080	54.1080	+0.150%	2	-0.353%
2025-02-21	54.0272	54.0272	54.0272	54.0272	-0.158%	0	-0.204%
2025-02-20	54.1127	54.1127	54.1127	54.1127	+0.063%	0	-0.361%
2025-02-19	54.0784	54.0784	54.0784	54.0784	+0.061%	7	-0.298%
2025-02-18	54.0453	54.0453	54.0453	54.0453	-0.110%	5	-0.237%
2025-02-14	54.1200	54.1200	54.1050	54.1050	+0.102%	103	-0.347%
2025-02-13	54.0500	54.0500	54.0500	54.0500	+0.396%	3	-0.246%
2025-02-12	53.8366	53.8366	53.8366	53.8366	-0.194%	3	+0.150%
2025-02-11	53.9410	53.9410	53.9410	53.9410	-0.105%	4	-0.044%
2025-02-10	53.9975	53.9975	53.9975	53.9975	+0.202%	43	-0.149%

.dark-mode .PcP7TX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PcP7TX{ color: #333333; background-color: white; border: 2px solid #333333; }BHYBXtrackers USD High Yield BB-B ex Financials ETFstock BATS ETF

BHYB
Xtrackers USD High Yield BB-B ex Financials ETF
stock BATS ETF