Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BGLD
FT Vest Gold Strategy Quarterly Buffer ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:46 PM EDT
16.47USD+0.126%(+0.02)8,595
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.45)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
16.42USD-0.279%(-0.05)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		16.469916.469916.373816.4241-0.153%8,5960.000%
2026-07-30		16.390016.550016.390016.4492+0.078%7,503-0.153%
2026-07-29		16.378916.495016.378916.4364+0.468%3,809-0.075%
2026-07-28		16.380016.440016.300016.3599-0.909%66,463+0.392%
2026-07-27		16.500016.510016.390016.5100+0.636%47,216-0.520%
2026-07-24		16.360016.470016.360016.4057+0.127%26,973+0.112%
2026-07-23		16.480016.480016.285016.3849-0.698%21,177+0.239%
2026-07-22		16.534016.590016.480016.5000+0.213%12,115-0.460%
2026-07-21		16.310016.480016.310016.4650+0.822%8,059-0.248%
2026-07-20		16.310016.360016.270116.3308-0.239%8,642+0.571%
2026-07-17		16.160016.370016.160016.3700+0.563%3,561+0.330%
2026-07-16		16.220016.318616.190016.2784-0.741%19,490+0.895%
2026-07-15		16.320016.459516.320016.4000+0.129%6,739+0.147%
2026-07-14		16.300016.490016.300016.3789+0.647%3,861+0.276%
2026-07-13		16.370016.400016.250116.2736-1.287%11,661+0.925%
2026-07-10		16.470016.520016.420016.4857-0.052%21,842-0.374%
2026-07-09		16.480016.540016.430016.4943+0.405%20,359-0.426%
2026-07-08		16.405016.440016.345016.4278-0.381%4,411-0.023%
2026-07-07		16.570016.589916.480016.4907-0.626%7,852-0.404%
2026-07-06		16.480016.640016.480016.5946+0.446%14,353-1.027%
2026-07-02		16.440016.559916.440016.5209+1.015%38,071-0.586%
2026-07-01		16.290016.509816.290016.3549+0.398%16,599+0.423%
2026-06-30		16.230016.390016.230016.2900-0.245%147,724+0.823%
2026-06-29		16.340016.400016.295016.3300-0.548%7,443+0.576%
2026-06-26		16.260016.489716.260016.4200+0.829%11,738+0.025%
2026-06-25		16.270016.350016.230016.2850+0.521%6,287+0.854%
2026-06-24		16.110016.300016.110016.2006-1.666%10,901+1.380%
2026-06-23		16.410016.520016.410016.4750-0.573%13,674-0.309%
2026-06-22		16.710016.710016.550016.5700-0.513%21,615-0.881%
2026-06-18		16.700016.860016.655416.6554-0.216%7,210-1.389%
2026-06-17		17.000017.030016.662616.6915-1.451%5,396-1.602%
2026-06-16		16.955017.000016.893516.9372-0.134%7,609-3.029%
2026-06-15		16.950516.990016.845016.9600+1.751%7,314-3.160%
2026-06-12		16.665016.750016.340016.6681-0.023%15,344-1.464%
2026-06-11		16.380016.672016.355016.6720+1.737%14,182-1.487%
2026-06-10		16.610016.610016.350016.3873-2.340%6,274+0.225%
2026-06-09		17.060017.060016.755616.7800-0.592%14,812-2.121%
2026-06-08		17.020017.020016.880016.8800-0.059%100,725-2.701%
2026-06-05		17.050017.050016.850516.8900-2.053%7,494-2.758%
2026-06-04		17.240017.299717.200017.2440+0.463%3,930-4.755%
2026-06-03		17.100017.240017.100017.1645-0.519%10,091-4.314%
2026-06-02		17.390017.390017.210017.2541-0.080%37,821-4.810%
2026-06-01		17.330017.380017.140017.2680-0.615%7,800-4.887%
2026-05-29		17.300017.412017.300017.3748+0.432%7,798-5.472%
2026-05-28		17.090017.300017.090017.3000+0.528%7,878-5.063%
2026-05-27		17.010017.260017.010017.2092-0.510%52,566-4.562%
2026-05-26		17.300017.390017.280017.2975-0.014%44,724-5.049%
2026-05-22		17.350017.350017.219017.3000+0.365%7,543-5.063%
2026-05-21		17.225017.280017.210017.2371+0.016%12,479-4.717%
2026-05-20		17.151017.240017.150017.2344+0.434%14,328-4.702%
2026-05-19		17.030017.200017.030017.1600-0.473%6,836-4.288%
2026-05-18		17.170017.280017.170017.2415+0.247%56,577-4.741%
2026-05-15		17.120017.259917.120017.1991-0.841%5,304-4.506%
2026-05-14		17.410017.410017.330117.3450-0.115%12,850-5.309%
2026-05-13		17.260017.380017.260017.3650+0.144%9,041-5.418%
2026-05-12		17.330017.380017.280017.3400-0.204%11,849-5.282%
2026-05-11		17.380017.430017.320017.3754+0.378%45,155-5.475%
2026-05-08		17.360017.400017.300017.3100+0.013%10,096-5.118%
2026-05-07		17.330017.440017.307817.3078-0.097%7,581-5.106%
2026-05-06		17.090017.370017.090017.3246+1.195%30,378-5.198%
2026-05-05		17.070017.185017.070017.1200+0.540%66,225-4.065%
2026-05-04		17.230017.230017.028017.0280-1.287%9,971-3.547%
2026-05-01		17.190017.300017.190017.2500+0.334%4,384-4.788%
2026-04-30		17.170017.270017.150017.1926+0.811%14,836-4.470%
2026-04-29		17.050017.080017.020117.0543-0.267%7,730-3.695%
2026-04-28		17.140017.140017.086617.1000-0.890%62,673-3.953%
2026-04-27		17.360017.360017.223617.2536-0.095%23,966-4.808%
2026-04-24		17.270017.330017.260017.2700+0.180%7,424-4.898%
2026-04-23		17.270017.370017.205017.2389-0.572%19,347-4.727%
2026-04-22		17.400017.400017.275017.3380+0.528%12,685-5.271%
2026-04-21		17.480017.480017.230017.2470-1.254%7,890-4.771%
2026-04-20		17.540017.540017.400017.4661-0.648%19,872-5.966%
2026-04-17		17.570017.630017.545017.5800+0.802%16,556-6.575%
2026-04-16		17.530017.530017.390017.4402-0.113%7,487-5.826%
2026-04-15		17.420017.550017.409117.4600-0.184%4,375-5.933%
2026-04-14		17.340017.500017.340017.4921+1.345%7,674-6.106%
2026-04-13		17.300017.360017.260017.2600-0.862%7,976-4.843%
2026-04-10		17.480017.480017.350017.4100-0.032%62,873-5.663%
2026-04-09		17.350017.489217.350017.4155+0.493%8,559-5.693%
2026-04-08		17.420017.430017.270017.3300+0.289%9,503-5.227%
2026-04-07		17.230017.280017.010117.2800+1.408%20,431-4.953%
2026-04-06		17.180017.210017.040017.0400-0.815%45,955-3.614%
2026-04-02		17.030017.230016.980117.1800-1.037%74,502-4.400%
2026-04-01		17.364517.450017.320117.3600+1.284%8,665-5.391%
2026-03-31		16.910017.230016.910017.1400+2.635%24,023-4.177%
2026-03-30		16.925016.940016.700016.7000-0.595%28,819-1.652%
2026-03-27		16.610016.838716.610016.8000+2.157%39,861-2.238%
2026-03-26		16.690016.700016.445216.4452-2.361%9,178-0.128%
2026-03-25		16.880016.950016.800016.8428+1.585%4,915-2.486%
2026-03-24		16.470016.620016.440016.5800+0.546%15,429-0.940%
2026-03-23		16.640016.780016.470016.4900-1.962%113,564-0.400%
2026-03-20		17.130017.204416.791016.8200-2.266%16,812-2.354%
2026-03-19		17.270017.270016.985017.2100-1.657%37,105-4.567%
2026-03-18		17.810017.810017.500017.5000-2.289%36,681-6.148%
2026-03-17		17.900018.040017.810017.9100+0.308%16,026-8.296%
2026-03-16		17.893917.930417.800117.8550-0.196%12,300-8.014%
2026-03-13		17.990018.110017.890017.8900-0.611%11,344-8.194%
2026-03-12		18.190018.190018.000018.0000-0.936%18,026-8.755%
2026-03-11		18.180018.290018.160018.1700-0.165%50,205-9.609%
2026-03-10		18.250018.332018.180018.2000+0.331%29,137-9.758%
2026-03-09		18.015018.140017.990018.1400-0.165%18,382-9.459%
2026-03-06		18.090018.190018.060018.1700+1.001%292,103-9.609%
2026-03-05		18.090018.090017.880017.9900-0.111%60,499-8.704%
2026-03-04		18.095018.100018.000018.0100-0.001%23,230-8.806%
2026-03-03		18.320018.320017.810118.0101-2.648%27,841-8.806%
2026-03-02		18.430018.500018.350118.5000+1.007%35,567-11.221%
2026-02-27		18.322718.345018.270018.3155+0.276%5,707-10.327%
2026-02-26		18.390018.390018.240018.2650-0.109%34,698-10.079%
2026-02-25		18.280118.340018.260018.2850-0.354%30,032-10.177%
2026-02-24		18.270018.350018.270018.3500+0.328%8,932-10.495%
2026-02-23		18.274118.340018.260118.2900+0.274%9,399-10.202%
2026-02-20		18.349218.349218.235018.24000.000%19,299-9.956%
2026-02-19		18.240018.254218.220018.2400+0.165%17,053-9.956%
2026-02-18		18.290018.309418.210018.2100-0.328%171,303-9.807%
2026-02-17		18.210018.338918.170018.2700+0.329%23,716-10.103%
2026-02-13		18.250018.280018.210018.2100+0.220%15,978-9.807%
2026-02-12		18.220018.250018.150018.1700-0.710%6,853-9.609%
2026-02-11		18.290018.300018.200018.3000+0.055%12,497-10.251%
2026-02-10		18.250018.300018.200018.2900+0.495%8,630-10.202%
2026-02-09		18.215018.270018.190018.2000+0.033%65,618-9.758%
2026-02-06		18.120018.210018.120018.1940+0.798%17,588-9.728%
2026-02-05		18.000018.070017.960118.0500-0.161%26,264-9.008%
2026-02-04		18.030318.100018.010018.0791+0.439%17,057-9.154%
2026-02-03		17.770018.061817.750018.0000+1.408%56,851-8.755%
2026-02-02		17.770017.850017.731617.7500-0.560%54,732-7.470%
2026-01-30		17.750018.079317.661017.8500-1.490%76,749-7.988%
2026-01-29		18.200018.210418.100018.1200-0.165%32,573-9.359%
2026-01-28		18.300018.300018.140018.15000.000%42,340-9.509%
2026-01-27		18.150018.170018.130018.1500+0.276%52,343-9.509%
2026-01-26		18.200018.220018.093218.1000-0.055%20,403-9.259%
2026-01-23		18.160018.199818.100018.1100+0.166%15,241-9.309%
2026-01-22		18.090018.176018.050018.0800+0.277%261,379-9.159%
2026-01-21		18.130018.130018.000018.03000.000%47,230-8.907%
2026-01-20		17.960018.060017.878318.0300+1.178%39,707-8.907%
2026-01-16		17.845017.859717.735717.82000.000%18,432-7.833%
2026-01-15		17.770017.859917.770017.8200+0.360%28,218-7.833%
2026-01-14		17.780017.860017.750017.7560-0.079%34,855-7.501%
2026-01-13		17.790017.825017.710117.7700-0.056%17,897-7.574%
2026-01-12		17.740017.840017.670017.7800+1.224%117,751-7.626%
2026-01-09		17.540017.600017.490017.5650+1.064%20,304-6.495%
2026-01-08		17.320017.530017.320017.38000.000%35,269-5.500%
2026-01-07		17.415017.460017.360017.3800-0.799%36,731-5.500%
2026-01-06		17.410017.530017.410017.5200+0.229%44,472-6.255%
2026-01-05		17.380017.490017.310017.4800+1.569%63,241-6.041%
2026-01-02		17.200017.310017.120017.2100+0.584%58,363-4.567%
2025-12-31		17.270017.270017.050017.1100-0.581%111,574-4.009%
2025-12-30		17.260017.380017.200017.2100+0.116%167,151-4.567%
2025-12-29		17.350017.350017.080017.1900-32.163%59,545-4.455%
2025-12-26		25.260025.340025.200025.3400+0.996%9,526-35.185%
2025-12-24		25.090025.210025.080025.0900-0.634%11,154-34.539%
2025-12-23		25.120025.260025.060025.2500+0.598%13,954-34.954%
2025-12-22		25.030025.100024.910025.1000+1.251%159,572-34.565%
2025-12-19		24.630024.850024.630024.7900+0.187%24,669-33.747%
2025-12-18		24.778524.860024.685024.7438+0.145%15,319-33.623%
2025-12-17		24.670024.819924.656624.7080+0.265%27,494-33.527%
2025-12-16		24.640024.749224.600024.6426-0.111%16,771-33.351%
2025-12-15		24.580024.740024.530024.6700+0.041%24,127-33.425%
2025-12-12		24.660024.740024.530024.6600+0.448%6,290-33.398%
2025-12-11		24.290024.555724.290024.5500+1.237%12,307-33.099%
2025-12-10		24.200024.420024.160024.2500-0.370%17,227-32.272%
2025-12-09		24.290024.340024.211324.3400+0.454%15,818-32.522%
2025-12-08		24.220024.280024.100024.2300-0.288%8,287-32.216%
2025-12-05		24.310024.365024.200024.3000+0.496%13,584-32.411%
2025-12-04		24.230024.320023.880024.1800+0.041%54,148-32.076%
2025-12-03		24.230024.367624.170024.1700-0.943%26,651-32.048%
2025-12-02		24.190024.400024.070024.4000-0.041%83,275-32.688%
2025-12-01		24.550024.720024.290024.4100+0.246%321,322-32.716%
2025-11-28		24.310024.360024.244824.3500+0.041%31,639-32.550%
2025-11-26		24.390024.440024.265024.3400-0.041%24,361-32.522%
2025-11-25		24.310024.380024.310024.3500+0.226%41,105-32.550%
2025-11-24		24.290024.365024.270024.2950+0.005%58,983-32.397%
2025-11-21		24.328724.329624.172024.2937+0.265%16,880-32.394%
2025-11-20		24.300024.329024.210024.2296-0.043%10,960-32.215%
2025-11-19		24.320024.330024.190024.2400-0.124%15,100-32.244%
2025-11-18		24.380024.380024.250024.2700+0.075%10,474-32.328%
2025-11-17		24.310024.346324.180024.2519-0.239%36,843-32.277%
2025-11-14		24.290024.310024.170024.31000.000%58,339-32.439%
2025-11-13		24.280024.310024.192024.3100+0.222%6,130-32.439%
2025-11-12		24.360024.360024.207524.2561-0.098%31,081-32.289%
2025-11-11		24.110024.290024.110024.2800+0.243%21,066-32.355%
2025-11-10		24.340024.340024.150024.2212+0.023%23,341-32.191%
2025-11-07		24.310024.310024.130024.2157-0.083%35,596-32.176%
2025-11-06		24.250024.270024.121324.2358-0.059%22,586-32.232%
2025-11-05		24.050024.250024.050024.2500+0.560%40,480-32.272%
2025-11-04		24.050024.220024.050024.1150-0.269%5,953-31.893%
2025-11-03		24.180024.180024.080024.1800+0.541%17,812-32.076%
2025-10-31		24.120024.180024.050024.0500-0.301%3,657-31.709%
2025-10-30		24.075024.179924.050124.1227-0.072%3,694-31.914%
2025-10-29		24.140024.170024.030024.1400+0.625%9,513-31.963%
2025-10-28		23.960024.120023.960023.9900-0.663%13,790-31.538%
2025-10-27		24.060024.150024.049124.1500-0.207%38,695-31.991%
2025-10-24		24.230024.230024.140024.2000+0.415%7,949-32.132%
2025-10-23		24.144824.189024.100024.1000+0.031%8,466-31.850%
2025-10-22		24.140024.160024.048924.0926-0.072%5,655-31.829%
2025-10-21		24.170024.170023.991724.1100-0.228%6,213-31.878%
2025-10-20		24.260024.260024.111024.1652+0.327%8,926-32.034%
2025-10-17		24.140024.168124.065524.0865-0.387%9,400-31.812%
2025-10-16		24.230024.230024.040124.1800+0.249%9,271-32.076%
2025-10-15		24.200024.200024.040024.1200-0.207%8,781-31.907%
2025-10-14		24.050024.170024.010024.1700+0.708%22,361-32.048%
2025-10-13		24.260024.260023.970024.0000-0.744%24,381-31.566%
2025-10-10		24.080024.180023.900124.1800+0.912%35,833-32.076%
2025-10-09		24.095024.102123.930023.9614-0.235%15,786-31.456%
2025-10-08		24.170024.170023.970024.0179-0.036%154,437-31.617%
2025-10-07		24.060024.078923.970024.0266+0.278%6,973-31.642%
2025-10-06		24.020024.080023.950023.9600+0.040%7,152-31.452%
2025-10-03		23.980024.010023.880023.9504+0.343%363,944-31.425%
2025-10-02		23.930023.940023.810023.8685-0.215%10,845-31.189%
2025-10-01		24.030024.030023.800023.9200+0.396%12,412-31.337%
2025-09-30		23.810023.858923.711023.8257+0.213%9,198-31.066%
2025-09-29		23.880023.880023.691023.7750+0.955%13,951-30.919%
2025-09-26		23.540023.687423.540023.5500-0.000%3,345-30.259%
2025-09-25		23.560023.609123.450023.5501+0.299%6,416-30.259%
2025-09-24		23.600023.670023.440123.4799-0.572%6,991-30.050%
2025-09-23		23.820023.820023.540023.6150+0.195%13,895-30.451%
2025-09-22		23.540023.610023.470023.5691+0.510%30,489-30.315%
2025-09-19		23.300023.449523.300023.4495+0.874%5,572-29.960%
2025-09-18		23.230023.280023.182023.2463-0.188%5,851-29.347%
2025-09-17		23.440023.440023.270023.2900-0.270%9,211-29.480%
2025-09-16		23.450023.450023.280023.3530+0.050%7,862-29.670%
2025-09-15		23.270023.350023.250123.3413+0.783%10,050-29.635%
2025-09-12		23.290023.310023.160023.1600+0.260%10,665-29.084%
2025-09-11		23.020023.248623.020023.1000-0.560%48,364-28.900%
2025-09-10		23.200023.269623.130023.2300+0.512%20,391-29.298%
2025-09-09		23.100023.165023.100023.1117-0.252%7,515-28.936%
2025-09-08		23.110023.190023.050023.1700+0.564%97,680-29.115%
2025-09-05		22.970023.040022.860123.0400+0.832%65,819-28.715%
2025-09-04		22.910022.910022.750022.8500-0.479%207,727-28.122%
2025-09-03		22.870022.960022.730022.9600+1.323%9,944-28.466%
2025-09-02		22.680022.750022.579922.6601+1.067%475,079-27.520%
2025-08-29		22.270022.420922.270022.4209+0.768%5,827-26.746%
2025-08-28		22.030022.250022.030022.2500+0.679%12,624-26.184%
2025-08-27		21.890022.110021.890022.1000+0.455%20,912-25.683%
2025-08-26		21.940021.999821.870021.9998+1.102%8,389-25.344%
2025-08-25		21.810021.939921.760021.7600-0.866%17,146-24.522%
2025-08-22		21.631821.969921.631821.9500+1.315%10,985-25.175%
2025-08-21		21.600021.749521.600021.6651-0.573%4,962-24.191%
2025-08-20		21.700021.790021.670021.7900+1.231%10,227-24.626%
2025-08-19		21.635921.710021.470021.5250-0.487%30,208-23.698%
2025-08-18		21.660021.710021.510021.6303-0.186%8,169-24.069%
2025-08-15		21.620021.760021.600021.6706+0.141%7,828-24.210%
2025-08-14		21.770021.770021.600021.6400-0.713%9,372-24.103%
2025-08-13		21.690021.860021.690021.7955+0.373%5,481-24.645%
2025-08-12		21.630021.770021.590021.7146-0.147%7,312-24.364%
2025-08-11		21.790021.830021.670021.7466-1.260%9,090-24.475%
2025-08-08		22.100022.100021.910022.0242+0.002%12,397-25.427%
2025-08-07		22.110022.110021.900022.0238+0.474%14,230-25.426%
2025-08-06		21.900021.970021.830021.9200+0.010%17,998-25.073%
2025-08-05		22.020022.020021.850021.9178+0.153%20,296-25.065%
2025-08-04		21.900021.948321.840021.8844+0.523%8,323-24.951%
2025-08-01		21.690021.810021.630021.7705+1.755%13,543-24.558%
2025-07-31		21.380021.500021.346121.3950+0.517%5,319-23.234%
2025-07-30		21.460021.489921.285021.2850-1.405%3,759-22.837%
2025-07-29		21.550021.679121.511121.5884+0.319%2,511-23.922%
2025-07-28		21.750021.750021.440021.5197-1.013%20,843-23.679%
2025-07-25		21.740021.740021.540021.7400-0.092%7,879-24.452%
2025-07-24		21.740021.917021.740021.7600-0.457%10,778-24.522%
2025-07-23		22.110022.110021.850021.8600-1.177%8,583-24.867%
2025-07-22		21.990022.169921.990022.1203+0.662%4,040-25.751%
2025-07-21		21.850022.009921.850021.9748+1.406%6,384-25.259%
2025-07-18		21.840021.840021.670021.6701+0.044%7,681-24.208%
2025-07-17		21.500021.710021.470021.6606-0.063%10,282-24.175%
2025-07-16		21.750021.760021.540121.6742+0.146%10,189-24.223%
2025-07-15		21.570021.679921.530021.6427+0.105%17,059-24.113%
2025-07-14		21.700021.770021.590021.6200-0.231%27,531-24.033%
2025-07-11		21.710021.789921.640021.6700+0.395%17,005-24.208%
2025-07-10		21.570021.597121.470821.5848+0.274%3,634-23.909%
2025-07-09		21.440021.554521.370021.5258+0.353%23,111-23.700%
2025-07-08		21.440021.505021.370021.4500-0.864%20,016-23.431%
2025-07-07		21.560021.636921.430021.6369+0.125%12,667-24.092%
2025-07-03		21.780021.780021.551021.6098-0.278%11,238-23.997%
2025-07-02		21.580021.749921.580021.6700+0.116%15,464-24.208%
2025-07-01		21.630121.715021.570021.6448+0.821%6,262-24.120%
2025-06-30		21.385021.480021.364721.4685+0.716%11,782-23.497%
2025-06-27		21.280021.370021.150021.3159-1.270%112,213-22.949%
2025-06-26		21.570021.679921.450121.5900-0.068%15,187-23.927%
2025-06-25		21.550021.604621.504321.6046+0.182%1,551-23.979%
2025-06-24		21.510021.609921.390121.5654-0.991%16,129-23.841%
2025-06-23		21.750021.889921.710021.7813+0.606%16,032-24.595%
2025-06-20		21.630021.789921.630021.6500-0.311%5,034-24.138%
2025-06-18		21.820021.870021.717621.7176-0.258%13,089-24.374%
2025-06-17		21.860021.860021.720021.7738-0.074%5,574-24.569%
2025-06-16		21.890021.890021.732521.7900-0.955%17,882-24.626%
2025-06-13		22.100022.100021.927222.0000+0.825%7,844-25.345%
2025-06-12		21.710021.839921.710021.8200+0.926%11,992-24.729%
2025-06-11		21.580021.700021.517821.6199+0.228%4,010-24.032%
2025-06-10		21.510021.679921.480021.5708+0.076%10,240-23.860%
2025-06-09		21.490021.609921.440021.5544+0.317%6,628-23.802%
2025-06-06		21.530121.638621.410021.4862-0.761%91,436-23.560%
2025-06-05		21.660021.790021.560021.6510-0.278%4,639-24.142%
2025-06-04		21.675821.724521.671721.7113+0.098%4,415-24.352%
2025-06-03		21.670021.690021.520021.6900-0.263%381,993-24.278%
2025-06-02		21.660021.770021.641421.7471+1.955%35,105-24.477%
2025-05-30		21.430021.470021.330021.3300-0.232%157,363-23.000%
2025-05-29		21.360021.379721.330021.3797+0.123%3,607-23.179%
2025-05-28		21.340021.400021.330121.3535-0.040%5,530-23.085%
2025-05-27		21.360021.440021.330121.3621+0.037%9,940-23.116%
2025-05-23		21.420021.420021.330021.3543-0.166%5,111-23.088%
2025-05-22		21.510021.510021.321021.3899+0.328%8,053-23.216%
2025-05-21		21.470021.470021.320021.3200-0.218%37,504-22.964%
2025-05-20		21.380021.400021.320021.3666+0.078%7,632-23.132%
2025-05-19		21.310021.399921.290021.3500+0.471%7,338-23.072%
2025-05-16		21.220021.300921.190021.2500-0.701%6,959-22.710%
2025-05-15		21.200021.408521.130021.4000+0.563%15,997-23.252%
2025-05-14		21.290021.330021.200021.2801-0.304%15,832-22.819%
2025-05-13		21.270021.419921.260021.3450+0.207%8,903-23.054%
2025-05-12		21.250121.380021.230021.3010-0.230%11,253-22.895%
2025-05-09		21.460021.460021.270021.3502-0.326%3,179-23.073%
2025-05-08		21.280021.420021.270021.4200+0.705%2,990-23.324%
2025-05-07		21.280021.419921.270021.2700-0.700%8,633-22.783%
2025-05-06		21.270021.420021.260021.4200+0.847%6,900-23.324%
2025-05-05		21.330021.386021.230021.24000.000%11,907-22.674%
2025-05-02		21.280021.330021.210021.2400-0.141%3,163-22.674%
2025-05-01		21.120021.290021.120021.2700+0.188%14,024-22.783%
2025-04-30		21.280021.360021.200621.2300-0.422%25,327-22.637%
2025-04-29		21.290021.345521.210021.3200+0.424%8,103-22.964%
2025-04-28		21.200021.340021.200021.2300-0.515%2,881-22.637%
2025-04-25		21.230021.340021.131921.3400-0.094%6,423-23.036%
2025-04-24		21.340021.360021.150021.3600+0.565%11,415-23.108%
2025-04-23		21.100021.240021.100021.2400-0.141%20,559-22.674%
2025-04-22		21.300021.320021.150021.2700+0.378%20,032-22.783%
2025-04-21		21.270021.348621.180021.1900-0.282%399,933-22.491%
2025-04-17		21.235021.269921.120021.2500+0.616%10,465-22.710%
2025-04-16		21.201421.280721.100021.1200+0.237%8,651-22.234%
2025-04-15		21.120021.259921.000021.0700-0.261%28,624-22.050%
2025-04-14		20.900021.199920.890021.1252+0.884%36,067-22.254%
2025-04-11		21.000021.160020.840020.9400-0.664%264,477-21.566%
2025-04-10		20.930021.089620.780021.0800+0.861%93,007-22.087%
2025-04-09		20.860020.900020.604120.9000+2.703%60,387-21.416%
2025-04-08		20.450020.683020.350020.3500+0.246%20,050-19.292%
2025-04-07		20.530020.779920.300020.3000-2.027%15,052-19.093%
2025-04-04		20.820020.940020.591120.7200-1.078%24,875-20.733%
2025-04-03		20.750021.009920.750020.9458-0.353%23,985-21.588%
2025-04-02		20.980021.029920.900021.0200+0.143%15,428-21.864%
2025-04-01		21.022821.030020.935020.9900-0.095%19,244-21.753%
2025-03-31		20.950021.020020.910021.0100+0.334%16,865-21.827%
2025-03-28		20.826820.960020.807020.9400+0.384%70,445-21.566%
2025-03-27		20.740020.920020.706320.8600+0.724%46,353-21.265%
2025-03-26		20.750020.750020.600020.7100+0.294%39,362-20.695%
2025-03-25		20.590020.720020.590020.6492+0.093%43,242-20.461%
2025-03-24		20.660020.670020.550020.6300-0.194%13,600-20.387%
2025-03-21		20.690020.700020.510020.6700-0.338%24,887-20.541%
2025-03-20		20.690020.800020.600020.7400+0.346%16,807-20.810%
2025-03-19		20.592220.690020.563620.6684-0.153%6,340-20.535%
2025-03-18		20.605020.710020.540020.7000+0.779%24,497-20.657%
2025-03-17		20.460020.550020.410020.5400+0.293%39,885-20.038%
2025-03-14		20.590020.590020.386920.4800+0.098%82,622-19.804%
2025-03-13		20.320020.460020.238720.4600+0.788%41,562-19.726%
2025-03-12		20.230020.300020.090020.3000+0.845%86,662-19.093%
2025-03-11		20.050020.190020.050020.1300+0.801%411,113-18.410%
2025-03-10		20.030020.130019.910619.9700-0.552%13,497-17.756%
2025-03-07		20.150020.180020.000120.0809-0.244%5,936-18.210%
2025-03-06		20.100020.170020.050020.1300-0.297%15,702-18.410%
2025-03-05		20.100020.229920.070020.1900+0.344%18,567-18.652%
2025-03-04		20.050020.170020.033020.1207+0.403%11,482-18.372%
2025-03-03		19.990020.060019.960020.0400+0.300%23,819-18.043%
2025-02-28		19.795019.980019.650019.9800-0.100%19,886-17.797%
2025-02-27		19.970020.050019.940020.0000-0.695%145,899-17.880%
2025-02-26		20.110020.140020.010020.1400+0.149%8,705-18.450%
2025-02-25		20.080020.110019.930020.1100-0.495%24,583-18.329%
2025-02-24		20.160020.210020.030020.2100+0.547%6,126-18.733%
2025-02-21		20.080020.140020.025620.1000+0.904%15,125-18.288%
2025-02-20		20.000020.110019.920019.9200-1.092%12,036-17.550%
2025-02-19		20.110020.140020.020020.1400+0.549%10,572-18.450%
2025-02-18		19.900020.050019.900020.0300+0.699%6,661-18.002%
2025-02-14		20.009020.010019.850019.8910-0.644%213,449-17.429%
2025-02-13		19.969920.020019.860020.0200+0.401%18,419-17.962%
2025-02-12		19.816119.940019.770019.9400+0.277%48,185-17.632%
2025-02-11		19.880019.910019.820019.8850-0.251%406,820-17.405%
2025-02-10		19.840019.970019.818619.9350+0.937%26,798-17.612%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC