Dark

BEZ
Tradr 2X Short BE Daily ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:34 PM EDT

12.81USD+0.866%(+0.11)3,393,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:58:30 AM EDT

13.60USD+6.167%(+0.79)44,023

After-hours

Jul 31, 2026 4:59:30 PM EDT

12.65USD-1.249%(-0.16)46,669

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			BEZ1261218C00011000
10 C	0	0%	0			BEZ1261218C00010000
9 C	0	0%	0			BEZ1261218C00009000
8 C	0	0%	0			BEZ1261218C00008000
7 C	0	0%	0			BEZ1261218C00007000
6 C	0	0%	0			BEZ1261218C00006000
5 C	0	0%	0			BEZ1261218C00005000
4 C	0	0%	0			BEZ1261218C00004000
3 C	0	0%	0			BEZ1261218C00003000
2 C	0	0%	0			BEZ1261218C00002000
1 C	1.95	+95.00%	14	3	07-28	BEZ1261218C00001000

Puts

Strike	Change	Contract Name
11 P	0%	BEZ1261218P00011000
10 P	0%	BEZ1261218P00010000
9 P	0%	BEZ1261218P00009000
8 P	0%	BEZ1261218P00008000
7 P	0%	BEZ1261218P00007000
6 P	0%	BEZ1261218P00006000
5 P	0%	BEZ1261218P00005000
4 P	0%	BEZ1261218P00004000
3 P	0%	BEZ1261218P00003000
2 P	0%	BEZ1261218P00002000
1 P	0%	BEZ1261218P00001000

.dark-mode .NRnDdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRnDdP{ color: #333333; background-color: white; border: 2px solid #333333; }BEZTradr 2X Short BE Daily ETFstock BATS ETF