Dark

BEZ
Tradr 2X Short BE Daily ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:34 PM EDT

12.81USD+0.866%(+0.11)3,393,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:45:30 AM EDT

13.61USD+6.249%(+0.80)43,017

After-hours

Jul 31, 2026 4:59:30 PM EDT

12.65USD-1.249%(-0.16)46,669

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.0000	12.8500	9.2800	12.7800	+1.028%	3,458,874	0.000%
2026-07-30	19.5200	19.5200	9.9900	12.6500	-52.956%	5,904,902	+1.028%
2026-07-29	20.3300	28.9132	20.2000	26.8900	+3.383%	1,665,465	-52.473%
2026-07-28	23.7100	28.0350	23.7100	26.0100	+23.387%	1,736,565	-50.865%
2026-07-27	20.6000	23.8200	18.9900	21.0800	-4.051%	838,083	-39.374%
2026-07-24	17.5300	22.2100	17.5300	21.9700	+30.774%	751,847	-41.830%
2026-07-23	17.2700	17.4500	15.0300	16.8000	0.000%	802,820	-23.929%
2026-07-22	17.0300	17.2200	15.1700	16.8000	+8.387%	1,074,394	-23.929%
2026-07-21	18.8600	19.7740	14.8600	15.5000	-30.117%	1,190,446	-17.548%
2026-07-20	19.4500	22.5400	18.3200	22.1800	+15.732%	829,258	-42.381%
2026-07-17	21.7300	23.0900	17.3000	19.1650	-7.905%	1,060,526	-33.316%
2026-07-16	17.9800	20.9900	17.5700	20.8100	+28.298%	918,212	-38.587%
2026-07-15	15.6500	19.0700	15.6400	16.2200	+2.788%	1,001,923	-21.208%
2026-07-14	15.2500	17.0000	14.5100	15.7800	-8.575%	675,643	-19.011%
2026-07-13	17.4300	17.8600	15.4950	17.2600	+9.796%	1,291,793	-25.956%
2026-07-10	14.9500	17.4000	14.9500	15.7200	+9.091%	1,069,808	-18.702%
2026-07-09	12.2000	14.8300	12.1500	14.4100	-1.906%	896,832	-11.312%
2026-07-08	13.8500	16.4700	13.3200	14.6900	+10.952%	2,646,382	-13.002%
2026-07-07	11.8900	13.7797	11.5800	13.2400	+17.846%	1,365,738	-3.474%
2026-07-06	12.5400	13.0500	10.2150	11.2350	-17.632%	1,411,022	+13.752%
2026-07-02	11.5600	14.7500	10.6300	13.6400	+12.263%	1,617,852	-6.305%
2026-07-01	12.1400	12.3400	9.8801	12.1500	+9.459%	1,600,862	+5.185%
2026-06-30	13.4600	13.4600	10.6000	11.1000	-19.913%	1,747,878	+15.135%
2026-06-29	14.4700	15.8000	12.8500	13.8600	-18.519%	1,036,523	-7.792%
2026-06-26	14.2200	17.3500	13.4000	17.0100	+36.627%	1,059,801	-24.868%
2026-06-25	10.0000	13.2200	9.5900	12.4500	+10.372%	1,025,336	+2.651%
2026-06-24	11.2200	12.0600	9.9500	11.2800	-2.591%	1,476,897	+13.298%
2026-06-23	12.3600	12.9300	11.1801	11.5800	+13.697%	927,908	+10.363%
2026-06-22	11.2400	11.2600	9.9820	10.1850	-10.736%	591,236	+25.479%
2026-06-18	14.8500	15.0700	11.3200	11.4100	-30.469%	791,490	+12.007%
2026-06-17	16.2000	16.8400	15.1400	16.4100	-2.438%	241,106	-22.121%
2026-06-16	17.8000	18.0200	14.7450	16.8200	-4.486%	363,950	-24.019%
2026-06-15	17.9600	18.3700	16.8300	17.6100	-11.106%	114,610	-27.428%
2026-06-12	22.2800	22.2800	18.3801	19.8100	-9.128%	172,069	-35.487%
2026-06-11	23.3100	25.3100	21.0500	21.8000	-12.590%	117,428	-41.376%
2026-06-10	22.5500	25.4800	21.1601	24.9400	+19.674%	222,244	-48.757%
2026-06-09	20.5000	23.9200	17.3700	20.8400	-5.057%	189,230	-38.676%
2026-06-08	20.2200	22.8000	20.1900	21.9500	+7.125%	135,160	-41.777%
2026-06-05	18.6600	21.7200	18.4150	20.4900	+19.755%	170,823	-37.628%
2026-06-04	18.8200	19.2400	16.6900	17.1100	-3.279%	186,766	-25.307%
2026-06-03	16.4900	18.0800	16.4500	17.6900	+10.218%	121,293	-27.756%
2026-06-02	19.2000	19.4000	15.7000	16.0500	-21.324%	665,799	-20.374%
2026-06-01	20.0000	20.7500	18.5000	20.4000	+7.937%	408,624	-37.353%
2026-05-29	19.4000	20.9000	18.6500	18.9000	+4.420%	423,270	-32.381%
2026-05-28	17.5000	18.6000	16.2000	18.1000	+1.972%	433,778	-29.392%
2026-05-27	16.8000	18.5990	16.6000	17.7500	+5.970%	555,752	-28.000%
2026-05-26	15.4000	16.9990	15.1000	16.7500	0.000%	624,641	-23.701%
2026-05-22	15.0000	16.8000	14.7000	16.7500	+3.395%	773,911	-23.701%
2026-05-21	19.3000	19.3000	14.7000	16.2000	-17.766%	1,801,757	-21.111%
2026-05-20	22.1000	23.0000	17.9010	19.7000	-16.525%	794,665	-35.127%
2026-05-19	25.4000	27.1500	22.2500	23.6000	-1.667%	497,449	-45.847%
2026-05-18	21.2000	25.6000	21.2000	24.0000	+12.676%	653,725	-46.750%
2026-05-15	20.0500	21.4000	19.9000	21.3000	+18.006%	528,494	-40.000%
2026-05-14	19.8000	21.0000	17.3000	18.0500	-9.296%	595,318	-29.197%
2026-05-13	20.7000	22.9000	18.8010	19.9000	-6.573%	464,284	-35.779%
2026-05-12	22.0000	23.5510	20.2000	21.3000	+2.404%	550,053	-40.000%
2026-05-11	23.8000	23.8500	18.5080	20.8000	-17.787%	745,378	-38.558%
2026-05-08	22.9000	27.6000	22.9000	25.3000	-1.748%	551,910	-49.486%
2026-05-07	22.0000	26.1500	21.9000	25.7500	+19.213%	1,247,197	-50.369%
2026-05-06	19.7000	22.2000	19.7000	21.6000	+6.404%	851,765	-40.833%
2026-05-05	20.7000	21.5500	19.7000	20.3000	-4.695%	658,390	-37.044%
2026-05-04	20.3000	22.8500	19.2000	21.3000	+0.472%	877,197	-40.000%
2026-05-01	22.3000	23.7000	20.8000	21.2000	-4.072%	739,669	-39.717%
2026-04-30	20.5000	25.3000	20.2970	22.1000	+3.756%	1,270,666	-42.172%
2026-04-29	28.5000	30.0000	20.9000	21.3000	-54.487%	2,537,115	-40.000%
2026-04-28	46.3000	50.9000	42.3000	46.8000	+6.364%	816,814	-72.692%
2026-04-27	44.4000	47.5000	42.3860	44.0000	-3.084%	294,403	-70.955%
2026-04-24	41.7000	45.4500	41.7000	45.4000	+5.093%	190,125	-71.850%
2026-04-23	45.7000	46.5000	41.6000	43.2000	-6.897%	276,364	-70.417%
2026-04-22	46.5000	47.7840	43.8000	46.4000	-7.385%	265,646	-72.457%
2026-04-21	49.6000	50.8000	44.1810	50.1000	-2.529%	343,102	-74.491%
2026-04-20	57.5000	60.5000	50.3000	51.4000	-10.609%	139,157	-75.136%
2026-04-17	53.9000	61.2990	53.4500	57.5000	+2.679%	162,413	-77.774%
2026-04-16	54.5000	59.9000	53.4000	56.0000	+3.512%	187,603	-77.179%
2026-04-15	51.9500	55.3000	46.7000	54.1000	+5.049%	349,127	-76.377%
2026-04-14	70.0000	75.9000	51.5000	51.5000	-48.241%	611,935	-75.184%
2026-04-13	113.8000	117.1000	98.9000	99.5000	-11.398%	68,485	-87.156%
2026-04-10	123.4000	123.4000	106.9000	112.3000	-7.951%	36,493	-88.620%
2026-04-09	153.3000	153.3000	116.5000	122.0000	-19.205%	75,016	-89.525%
2026-04-08	138.0000	156.2880	124.5000	151.0000	-15.216%	33,929	-91.536%
2026-04-07	183.4000	192.0000	173.0000	178.1000	-1.110%	10,066	-92.824%
2026-04-06	179.2000	184.2000	167.3000	180.1000	+0.334%	7,666	-92.904%
2026-04-02	211.8000	212.1000	174.8000	179.5000	-4.470%	36,146	-92.880%
2026-04-01	178.6000	188.5000	165.3010	187.9000	+3.469%	14,336	-93.199%
2026-03-31	227.0000	232.0010	181.6000	181.6000	-26.329%	36,755	-92.963%
2026-03-30	202.7000	255.0000	202.3000	246.5000	+21.190%	19,434	-94.815%
2026-03-27	208.5000	216.3000	198.4000	203.4000	+0.494%	25,980	-93.717%
2026-03-26	177.7000	207.7000	171.1000	202.4000	+21.228%	8,285	-93.686%
2026-03-25	178.5000	178.5000	159.4000	166.9580	-5.317%	4,747	-92.345%
2026-03-24	191.7000	200.0000	174.4500	176.3330	-6.702%	14,383	-92.752%
2026-03-23	156.1000	189.0000	152.2000	189.0000	+12.233%	13,656	-93.238%
2026-03-20	141.9000	171.1400	139.0000	168.4000	+19.011%	20,659	-92.411%
2026-03-19	173.9000	176.6810	139.4000	141.5000	-12.057%	21,321	-90.968%
2026-03-18	155.8000	162.5000	148.0000	160.9000	+3.473%	23,958	-92.057%
2026-03-17	166.9000	171.8000	152.5010	155.5000	-7.715%	9,513	-91.781%
2026-03-16	156.5000	178.1990	150.5000	168.5000	+0.178%	8,370	-92.415%
2026-03-13	156.4000	173.2000	148.9990	168.2000	+4.278%	11,969	-92.402%
2026-03-12	162.2000	164.3000	146.7000	161.3000	+2.089%	20,704	-92.077%
2026-03-11	171.8000	171.8000	147.0100	158.0000	-6.949%	18,350	-91.911%
2026-03-10	174.9000	174.9000	157.2000	169.8000	-4.068%	19,313	-92.473%
2026-03-09	235.4000	237.8000	168.5000	177.0000	-23.377%	19,151	-92.780%
2026-03-06	193.5000	235.4000	186.1000	231.0000	+30.183%	7,555	-94.468%
2026-03-05	178.3000	192.5000	166.8500	177.4430	+6.508%	7,321	-92.798%
2026-03-04	190.7000	203.3000	166.6000	166.6000	-15.389%	11,352	-92.329%
2026-03-03	193.2000	207.5000	187.4000	196.9000	+15.824%	10,813	-93.509%
2026-03-02	205.8000	212.0000	170.0000	170.0000	-13.880%	9,689	-92.482%
2026-02-27	182.4000	202.8000	173.8000	197.4000	+15.709%	7,411	-93.526%
2026-02-26	165.1000	188.5000	165.1000	170.6000	+6.885%	11,001	-92.509%
2026-02-25	185.4000	185.4000	147.3920	159.6110	-11.006%	17,019	-91.993%
2026-02-24	197.5000	201.5830	162.2500	179.3500	-7.073%	10,384	-92.874%
2026-02-23	232.5000	232.5000	189.3000	193.0000	-16.989%	18,924	-93.378%
2026-02-20	214.2000	241.5000	202.8380	232.5000	+14.244%	4,149	-94.503%
2026-02-19	212.5000	223.0000	201.4500	203.5110	-5.078%	2,553	-93.720%
2026-02-18	236.3000	245.0000	206.4520	214.3990	-14.944%	2,575	-94.039%
2026-02-17	296.8900	300.0000	252.0680	252.0680	-7.724%	1,997	-94.930%
2026-02-13	280.7000	306.6000	254.2000	273.1670	-1.062%	1,611	-95.322%
2026-02-12	249.8000	280.0000	246.4000	276.1000	+21.268%	2,216	-95.371%
2026-02-11	249.2000	282.9000	227.6780	227.6780	-64.145%	404	-94.387%
2011-01-27	634.8000	635.0000	634.7000	635.0000	+0.047%	18,232	-97.987%
2011-01-26	634.8000	635.1000	634.7000	634.7000	0.000%	62,474	-97.986%
2011-01-25	634.7000	634.9000	634.7000	634.7000	0.000%	209,765	-97.986%
2011-01-24	634.8000	635.0000	634.7000	634.7000	-0.047%	45,270	-97.986%
2011-01-21	634.6000	635.0000	634.6000	635.0000	+0.126%	59,301	-97.987%
2011-01-20	634.1000	634.5000	633.6000	634.2000	+0.047%	58,684	-97.985%
2011-01-19	634.0000	634.3000	632.5000	633.9000	-0.079%	88,294	-97.984%
2011-01-18	633.4000	634.5000	632.7000	634.4000	+0.110%	61,347	-97.985%
2011-01-14	632.6000	633.9000	632.5000	633.7000	+0.190%	48,963	-97.983%
2011-01-13	633.2000	633.5000	632.4000	632.5000	-0.126%	58,508	-97.979%
2011-01-12	634.3000	634.3000	633.1000	633.3000	-0.032%	32,643	-97.982%
2011-01-11	634.2000	634.2000	633.0000	633.5000	+0.047%	49,489	-97.983%
2011-01-10	632.8000	634.7000	632.5000	633.2000	-0.016%	107,453	-97.982%
2011-01-07	631.0000	635.2000	630.5000	633.3000	+0.428%	133,209	-97.982%
2011-01-06	631.0000	631.0000	630.3000	630.6000	0.000%	199,211	-97.973%
2011-01-05	630.8000	631.0000	630.5000	630.6000	+0.016%	79,129	-97.973%
2011-01-04	631.4000	632.1000	630.3500	630.5000	-0.158%	161,292	-97.973%
2011-01-03	631.5000	631.7000	630.8000	631.5000	+0.174%	96,247	-97.976%
2010-12-31	631.1000	631.2000	630.4000	630.4000	-0.079%	28,315	-97.973%
2010-12-30	631.3000	631.6000	630.9000	630.9000	-0.032%	75,501	-97.974%
2010-12-29	631.5000	631.7000	631.1000	631.1000	-0.048%	57,598	-97.975%
2010-12-28	631.8000	632.0000	631.4000	631.4000	-0.016%	33,590	-97.976%
2010-12-27	631.1000	631.7000	631.1000	631.5000	+0.063%	25,759	-97.976%
2010-12-23	632.0000	632.1000	630.9000	631.1000	-0.095%	84,394	-97.975%
2010-12-22	630.0000	632.0000	630.0000	631.7000	-0.190%	223,600	-97.977%
2010-12-21	632.4000	633.2000	631.5100	632.9000	+0.222%	66,997	-97.981%
2010-12-20	633.2000	633.2000	631.5000	631.5000	-0.111%	245,685	-97.976%
2010-12-17	632.5000	633.8000	632.2000	632.2000	-0.032%	159,538	-97.978%
2010-12-16	632.5000	632.7000	632.1000	632.4000	+0.047%	198,760	-97.979%
2010-12-15	633.2000	633.4000	632.0000	632.1000	-0.268%	244,329	-97.978%
2010-12-14	634.0000	634.1000	633.5000	633.8000	+0.032%	223,161	-97.984%
2010-12-13	633.7000	634.1000	633.4000	633.6000	-0.032%	222,519	-97.983%
2010-12-10	633.9000	634.3000	633.7190	633.8000	-0.063%	159,264	-97.984%
2010-12-09	633.8000	634.4000	633.4000	634.2000	+0.110%	206,046	-97.985%
2010-12-08	633.0000	634.1000	632.9500	633.5000	+0.079%	425,232	-97.983%
2010-12-07	638.8000	638.8000	632.5000	633.0000	+0.063%	472,230	-97.981%
2010-12-06	633.0000	633.1000	632.4000	632.6000	0.000%	461,056	-97.980%
2010-12-03	632.5000	633.0000	632.4000	632.6000	-0.063%	399,638	-97.980%
2010-12-02	632.5000	633.4000	632.4000	633.0000	+0.111%	459,679	-97.981%
2010-12-01	633.4000	633.4000	632.2000	632.3000	-0.126%	779,815	-97.979%
2010-11-30	632.4000	633.2000	632.2000	633.1000	+40.346%	4,022,268	-97.981%
2010-11-29	451.4000	452.7000	442.7000	451.1000	-1.009%	28,156	-97.167%
2010-11-26	452.3000	457.8280	451.3000	455.7000	+0.044%	10,531	-97.196%
2010-11-24	443.6000	455.9000	443.6000	455.5000	+3.335%	69,789	-97.194%
2010-11-23	442.0000	444.4990	434.1000	440.8000	-1.761%	36,146	-97.101%
2010-11-22	447.1000	450.1000	442.8000	448.7000	-0.067%	50,715	-97.152%
2010-11-19	447.7000	450.9000	443.3000	449.0000	+0.290%	40,230	-97.154%
2010-11-18	450.0000	457.8990	447.5000	447.7000	+0.426%	51,286	-97.145%
2010-11-17	441.6000	447.1000	438.2000	445.8000	+1.480%	49,466	-97.133%
2010-11-16	448.8000	448.8000	433.0000	439.3000	-1.281%	80,996	-97.091%
2010-11-15	439.4000	446.9000	436.1000	445.0000	+1.668%	40,401	-97.128%
2010-11-12	437.1000	442.6000	433.3000	437.7000	-1.018%	49,579	-97.080%
2010-11-11	434.6000	444.4000	430.9000	442.2000	+0.091%	37,722	-97.110%
2010-11-10	436.7000	441.8000	432.0500	441.8000	+1.261%	33,737	-97.107%
2010-11-09	443.6000	445.1000	434.1000	436.3000	-1.490%	22,423	-97.071%
2010-11-08	445.1000	446.8900	441.1000	442.9000	-0.717%	23,877	-97.114%
2010-11-05	439.5000	449.3000	437.2000	446.1000	+1.733%	32,539	-97.135%
2010-11-04	435.8000	441.0000	432.9000	438.5000	+2.693%	27,426	-97.086%
2010-11-03	427.7000	429.7000	420.1000	427.0000	-0.117%	25,446	-97.007%
2010-11-02	429.6000	429.6000	418.0000	427.5000	+1.399%	34,807	-97.011%
2010-11-01	423.9000	428.3000	418.3000	421.6000	+0.333%	29,074	-96.969%
2010-10-29	421.8000	422.9000	416.1000	420.2000	-0.638%	47,079	-96.959%
2010-10-28	422.9000	436.7000	420.0000	422.9000	+2.002%	91,244	-96.978%
2010-10-27	409.8000	415.5000	409.8000	414.6000	-0.096%	46,690	-96.918%
2010-10-26	419.4000	426.7000	413.5000	415.0000	-1.845%	47,754	-96.920%
2010-10-25	420.0000	426.8000	418.3000	422.8000	+1.269%	44,042	-96.977%
2010-10-22	412.6000	418.9600	411.9000	417.5000	+1.310%	27,099	-96.939%
2010-10-21	414.9000	420.5000	409.4000	412.1000	-0.024%	41,435	-96.899%
2010-10-20	411.8000	417.7000	411.5000	412.2000	+0.684%	40,308	-96.900%
2010-10-19	412.2000	419.0000	405.9000	409.4000	-2.384%	45,725	-96.878%
2010-10-18	415.7000	420.0000	413.3000	419.4000	+1.158%	21,288	-96.953%
2010-10-15	428.6000	433.1000	414.1000	414.6000	-2.125%	63,145	-96.918%
2010-10-14	422.4000	429.4000	418.7000	423.6000	+0.403%	55,633	-96.983%
2010-10-13	425.1000	427.1000	421.6000	421.9000	+0.285%	63,428	-96.971%
2010-10-12	419.7000	422.7000	410.2000	420.7000	+0.024%	25,419	-96.962%
2010-10-11	417.3000	424.7000	415.4000	420.6000	+0.574%	35,777	-96.961%
2010-10-08	416.7000	422.1000	414.7000	418.2000	+0.553%	65,192	-96.944%
2010-10-07	417.2000	418.0000	411.4000	415.9000	+0.410%	46,686	-96.927%
2010-10-06	406.1000	414.6000	404.7010	414.2000	+1.969%	51,312	-96.915%
2010-10-05	398.2000	406.6000	395.0000	406.2000	+3.543%	44,299	-96.854%
2010-10-04	402.5000	405.9000	391.0000	392.3000	-2.848%	42,816	-96.742%
2010-10-01	409.6000	411.5000	399.8000	403.8000	-0.050%	39,762	-96.835%
2010-09-30	405.7000	409.8000	398.6000	404.0000	+0.149%	58,193	-96.837%
2010-09-29	404.4000	408.4000	400.0000	403.4000	-0.714%	52,304	-96.832%
2010-09-28	405.3000	408.6000	400.3000	406.3000	+0.148%	84,943	-96.855%
2010-09-27	403.9000	409.1000	399.3000	405.7000	+0.946%	710,678	-96.850%
2010-09-24	397.0000	402.5000	394.8000	401.9000	+3.078%	90,150	-96.820%
2010-09-23	386.1000	403.5000	385.3000	389.9000	+0.360%	81,238	-96.722%
2010-09-22	394.2000	399.7000	385.0000	388.5000	-1.646%	26,039	-96.710%
2010-09-21	401.9000	403.5000	393.7000	395.0000	-2.179%	36,340	-96.765%
2010-09-20	399.6000	404.3000	392.5000	403.8000	+1.662%	50,943	-96.835%
2010-09-17	401.1000	404.7000	392.0000	397.2000	-0.050%	68,406	-96.782%
2010-09-16	399.6000	399.6000	390.3000	397.4000	-1.021%	45,862	-96.784%
2010-09-15	385.8000	402.9000	379.6000	401.5000	+3.054%	55,568	-96.817%
2010-09-14	392.3000	393.0000	384.8000	389.6000	-0.764%	43,188	-96.720%
2010-09-13	386.3000	395.0000	384.5000	392.6000	+2.748%	34,623	-96.745%
2010-09-10	381.6000	385.9000	380.3000	382.1000	+0.712%	24,518	-96.655%
2010-09-09	385.8000	385.9000	375.0000	379.4000	-0.079%	23,554	-96.632%
2010-09-08	374.8000	383.8000	373.7000	379.7000	+1.960%	30,703	-96.634%
2010-09-07	379.2000	379.3000	370.7000	372.4000	-2.590%	27,472	-96.568%
2010-09-03	379.1000	382.8000	376.8000	382.3000	+2.879%	22,100	-96.657%
2010-09-02	366.2000	372.1000	364.1000	371.6000	+1.419%	29,661	-96.561%
2010-09-01	357.2000	366.7000	352.5000	366.4000	+4.447%	41,708	-96.512%
2010-08-31	353.3000	355.6000	348.2000	350.8000	-1.100%	70,960	-96.357%
2010-08-30	367.2000	369.4000	354.5000	354.7000	-3.771%	34,789	-96.397%
2010-08-27	371.5000	372.7000	360.2000	368.6000	+0.573%	51,922	-96.533%
2010-08-26	372.8000	376.8000	366.0000	366.5000	-1.346%	48,972	-96.513%
2010-08-25	350.0000	373.0000	345.5000	371.5000	+6.143%	64,827	-96.560%
2010-08-24	344.2000	354.8000	334.8000	350.0000	-0.114%	31,404	-96.349%
2010-08-23	357.4000	360.2000	349.9000	350.4000	-1.212%	24,388	-96.353%
2010-08-20	355.2000	356.5950	348.7000	354.7000	-1.170%	28,157	-96.397%
2010-08-19	369.2000	370.0000	357.6000	358.9000	-3.547%	35,519	-96.439%
2010-08-18	374.9000	377.3000	371.0000	372.1000	-1.090%	31,771	-96.565%
2010-08-17	374.1000	381.8000	373.1000	376.2000	+1.676%	39,877	-96.603%
2010-08-16	365.8000	372.1000	362.4000	370.0000	+0.626%	22,995	-96.546%
2010-08-13	364.5000	369.6000	362.4000	367.7000	+0.273%	46,356	-96.524%
2010-08-12	354.1000	368.8000	354.1000	366.7000	+0.246%	43,568	-96.515%
2010-08-11	370.6000	374.3000	364.3000	365.8000	-4.466%	44,959	-96.506%
2010-08-10	386.2000	389.3000	375.7050	382.9000	-2.047%	33,759	-96.662%
2010-08-09	395.0000	395.0000	387.2000	390.9000	+0.026%	24,286	-96.731%
2010-08-06	387.5000	396.3000	383.0000	390.8000	-0.863%	26,668	-96.730%
2010-08-05	392.8000	397.5000	390.2000	394.2000	-0.203%	27,656	-96.758%
2010-08-04	389.8000	395.6000	389.3000	395.0000	+1.752%	29,929	-96.765%
2010-08-03	390.7000	395.4000	385.0000	388.2000	-1.070%	39,527	-96.708%
2010-08-02	389.6000	398.8000	386.9000	392.4000	+2.669%	49,806	-96.743%
2010-07-30	385.4000	390.0000	370.0000	382.2000	-2.872%	64,952	-96.656%
2010-07-29	388.9000	396.5000	383.1000	393.5000	+1.785%	53,200	-96.752%
2010-07-28	391.8000	391.8000	380.5000	386.6000	-1.277%	41,347	-96.694%
2010-07-27	395.4000	397.0000	387.3500	391.6000	-0.051%	49,176	-96.736%
2010-07-26	387.9000	395.7000	386.4500	391.8000	+1.110%	29,050	-96.738%
2010-07-23	376.8000	388.4000	372.9000	387.5000	+1.974%	43,096	-96.702%
2010-07-22	373.5000	381.1000	370.6500	380.0000	+3.740%	59,493	-96.637%
2010-07-21	368.9000	375.1990	361.6000	366.3000	-0.082%	54,070	-96.511%
2010-07-20	350.2000	366.8000	349.9500	366.6000	+2.833%	61,001	-96.514%
2010-07-19	361.2000	364.3000	350.2000	356.5000	-1.192%	49,566	-96.415%
2010-07-16	371.7000	373.0000	359.6000	360.8000	-4.119%	60,336	-96.458%
2010-07-15	389.4000	390.1000	371.3000	376.3000	-3.488%	70,362	-96.604%
2010-07-14	392.5000	397.7000	387.8000	389.9000	-1.466%	53,876	-96.722%
2010-07-13	383.9000	398.6000	381.7000	395.7000	+4.710%	46,489	-96.770%
2010-07-12	388.0000	390.3000	374.3000	377.9000	-3.301%	32,412	-96.618%
2010-07-09	385.8000	390.9000	380.9000	390.8000	+0.774%	44,157	-96.730%
2010-07-08	377.0000	388.9000	372.6000	387.8000	+4.811%	58,494	-96.704%
2010-07-07	354.4000	372.4000	354.3010	370.0000	+4.786%	44,869	-96.546%
2010-07-06	365.0000	372.8000	350.8000	353.1000	-1.258%	49,209	-96.381%
2010-07-02	363.4000	365.2000	354.0000	357.6000	-0.832%	29,186	-96.426%
2010-07-01	362.9000	367.0000	355.8000	360.6000	-0.055%	84,398	-96.456%
2010-06-30	361.5000	370.9000	355.3000	360.8000	+0.194%	49,969	-96.458%
2010-06-29	379.3000	379.8000	357.1000	360.1000	-6.782%	70,408	-96.451%
2010-06-28	386.8000	392.2000	382.3000	386.3000	+2.630%	51,682	-96.692%
2010-06-25	377.8000	382.8000	370.4000	376.4000	+0.240%	128,281	-96.605%
2010-06-24	389.1000	392.7000	374.7000	375.5000	-4.013%	30,786	-96.597%
2010-06-23	388.7000	397.0000	385.2000	391.2000	+0.359%	28,519	-96.733%
2010-06-22	403.4000	408.9000	389.2000	389.8000	-2.720%	36,426	-96.721%
2010-06-21	407.5000	414.9000	397.9000	400.7000	-0.890%	28,712	-96.811%
2010-06-18	399.6000	408.8000	398.5000	404.3000	+0.397%	76,526	-96.839%
2010-06-17	411.6000	411.9000	397.4000	402.7000	-1.347%	64,538	-96.826%
2010-06-16	407.1000	415.0500	405.2000	408.2000	-0.366%	80,199	-96.869%
2010-06-15	395.0000	410.3000	394.1000	409.7000	+3.827%	43,602	-96.881%
2010-06-14	405.1000	410.0000	392.6000	394.6000	-1.743%	56,709	-96.761%
2010-06-11	388.6000	401.8000	386.1000	401.6000	+2.110%	45,340	-96.818%
2010-06-10	388.9000	394.0000	384.9000	393.3000	+3.418%	42,674	-96.751%
2010-06-09	375.8000	386.6000	374.5000	380.3000	+2.617%	88,166	-96.639%
2010-06-08	361.8000	372.1000	356.4000	370.6000	+3.289%	67,076	-96.552%
2010-06-07	372.2000	372.2000	358.1000	358.8000	-2.526%	74,187	-96.438%
2010-06-04	385.6000	389.3000	366.1000	368.1000	-6.574%	47,423	-96.528%
2010-06-03	360.0000	396.2000	359.6000	394.0000	+9.172%	141,191	-96.756%
2010-06-02	348.3000	360.9000	342.0000	360.9000	+4.700%	26,541	-96.459%
2010-06-01	354.6000	361.6000	344.5000	344.7000	-4.063%	30,567	-96.292%
2010-05-28	366.1000	367.9000	354.2000	359.3000	-2.284%	37,372	-96.443%
2010-05-27	348.2000	368.4000	348.2000	367.7000	+6.765%	39,656	-96.524%
2010-05-26	340.5000	352.1000	339.5000	344.4000	+1.743%	44,160	-96.289%
2010-05-25	328.7000	339.6000	320.0000	338.5000	+0.834%	46,215	-96.225%
2010-05-24	344.1000	345.9000	334.9000	335.7000	-2.865%	29,429	-96.193%
2010-05-21	325.7000	348.0000	320.6000	345.6000	+3.909%	48,471	-96.302%
2010-05-20	335.1000	341.2000	327.6000	332.6000	-4.122%	47,178	-96.158%
2010-05-19	358.7000	361.2000	341.9000	346.9000	-3.932%	56,276	-96.316%
2010-05-18	380.6000	384.4000	360.0000	361.1000	-4.116%	36,450	-96.461%
2010-05-17	373.9000	382.5000	361.6000	376.6000	+1.155%	29,134	-96.606%
2010-05-14	381.1000	382.1000	366.7000	372.3000	-3.424%	24,454	-96.567%
2010-05-13	385.3000	389.9000	382.1000	385.5000	-0.026%	42,809	-96.685%
2010-05-12	375.2000	386.8000	375.2000	385.6000	+2.882%	44,691	-96.686%
2010-05-11	367.3000	381.5000	364.2000	374.8000	+0.997%	51,056	-96.590%
2010-05-10	356.7000	371.8000	356.7000	371.1000	+10.381%	51,198	-96.556%
2010-05-07	344.5000	347.9500	329.2000	336.2000	-2.973%	66,901	-96.199%
2010-05-06	363.4000	371.5000	331.3000	346.5000	-5.094%	78,685	-96.312%
2010-05-05	372.4000	374.6000	362.3000	365.1000	-3.028%	67,027	-96.500%
2010-05-04	389.5000	389.5000	376.0000	376.5000	-4.659%	69,218	-96.606%
2010-05-03	387.3000	398.2000	384.6000	394.9000	+2.812%	42,198	-96.764%
2010-04-30	402.7000	402.7000	384.0000	384.1000	-4.902%	63,500	-96.673%
2010-04-29	402.4000	408.0000	380.7000	403.9000	+1.533%	77,220	-96.836%
2010-04-28	393.2000	399.8000	389.4000	397.8000	+1.635%	37,696	-96.787%
2010-04-27	401.8000	404.4000	390.1000	391.4000	-2.830%	32,209	-96.735%
2010-04-26	404.6000	409.7250	401.8000	402.8000	-0.886%	28,687	-96.827%
2010-04-23	399.4000	406.5000	396.6000	406.4000	+1.600%	30,982	-96.855%
2010-04-22	387.8000	400.7000	385.0000	400.0000	+2.015%	46,831	-96.805%
2010-04-21	400.2000	400.2000	390.6500	392.1000	-2.122%	46,467	-96.741%
2010-04-20	399.8000	406.0000	399.4000	400.6000	+0.831%	29,540	-96.810%
2010-04-19	391.9000	398.2000	388.8010	397.3000	+0.582%	41,334	-96.783%
2010-04-16	401.6000	404.0000	391.5000	395.0000	-2.009%	43,905	-96.765%
2010-04-15	396.8000	403.1000	396.2000	403.1000	+0.725%	44,329	-96.830%
2010-04-14	393.7000	400.4000	393.0000	400.2000	+1.910%	25,778	-96.807%
2010-04-13	382.7000	392.7000	381.9000	392.7000	+2.212%	32,153	-96.746%
2010-04-12	386.4000	387.0000	381.3000	384.2000	-0.104%	47,656	-96.674%
2010-04-09	386.0000	386.7000	381.8500	384.6000	-0.285%	35,611	-96.677%
2010-04-08	385.8000	387.4000	378.8000	385.7000	-0.618%	39,519	-96.687%
2010-04-07	383.7000	392.5000	383.7000	388.1000	+0.544%	45,645	-96.707%
2010-04-06	382.8000	388.1000	378.4000	386.0000	+0.626%	23,790	-96.689%
2010-04-05	376.8000	383.6000	375.2100	383.6000	+1.940%	24,740	-96.668%
2010-04-01	376.6000	379.7000	370.5000	376.3000	+0.615%	29,929	-96.604%
2010-03-31	373.9000	381.3000	373.3000	374.0000	-0.690%	50,815	-96.583%
2010-03-30	374.2000	379.2000	371.7000	376.6000	+1.182%	42,180	-96.606%
2010-03-29	373.2000	378.1000	369.6000	372.2000	+0.323%	23,624	-96.566%
2010-03-26	368.5000	380.5000	368.5000	371.0000	+1.311%	38,249	-96.555%
2010-03-25	366.6000	374.8000	365.0000	366.2000	+0.137%	32,589	-96.510%
2010-03-24	367.0000	370.5000	361.7050	365.7000	-0.544%	59,459	-96.505%
2010-03-23	353.2000	369.4000	352.4000	367.7000	+4.312%	50,349	-96.524%
2010-03-22	344.7000	353.4000	342.4000	352.5000	+1.585%	19,900	-96.374%
2010-03-19	353.2000	354.8000	342.7000	347.0000	-1.252%	52,492	-96.317%
2010-03-18	350.0000	354.7000	348.9000	351.4000	-0.227%	29,707	-96.363%
2010-03-17	347.9000	356.0000	347.0010	352.2000	+1.207%	28,783	-96.371%
2010-03-16	349.4000	349.9000	346.3000	348.0000	-0.372%	43,674	-96.328%
2010-03-15	343.8000	349.9000	341.4000	349.3000	+1.100%	38,880	-96.341%
2010-03-12	344.9000	346.0000	340.0000	345.5000	+0.203%	28,568	-96.301%
2010-03-11	339.5000	344.9000	336.6000	344.8000	+0.613%	31,169	-96.294%
2010-03-10	340.8000	348.2000	339.7000	342.7000	+0.263%	47,539	-96.271%
2010-03-09	339.6000	346.4000	339.4000	341.8000	+0.500%	35,874	-96.261%
2010-03-08	335.0000	343.8000	332.0000	340.1000	+1.311%	48,522	-96.242%
2010-03-05	326.9000	336.5000	326.9000	335.7000	+3.197%	68,918	-96.193%
2010-03-04	322.0000	325.9000	321.0000	325.3000	+1.340%	19,598	-96.071%
2010-03-03	321.3000	325.6000	318.6000	321.0000	+0.407%	25,232	-96.019%
2010-03-02	314.6000	320.2000	314.3000	319.7000	+1.686%	23,820	-96.003%
2010-03-01	316.2000	322.1000	312.5000	314.4000	+0.064%	39,384	-95.935%
2010-02-26	311.5000	317.0000	309.1000	314.2000	+1.453%	45,979	-95.933%
2010-02-25	303.9000	311.3000	300.9000	309.7000	+0.097%	20,623	-95.873%
2010-02-24	306.4000	313.5000	306.1000	309.4000	+1.045%	21,002	-95.869%
2010-02-23	308.7000	309.0000	302.7000	306.2000	-0.713%	30,140	-95.826%
2010-02-22	310.1000	310.1000	306.3000	308.4000	-0.226%	22,203	-95.856%
2010-02-19	309.7000	311.1000	306.5000	309.1000	-0.770%	29,220	-95.865%
2010-02-18	311.0000	313.9000	308.5000	311.5000	+0.354%	24,488	-95.897%
2010-02-17	312.3000	313.5000	306.8000	310.4000	-0.608%	26,987	-95.883%
2010-02-16	312.3000	313.1000	307.0000	312.3000	+0.612%	37,541	-95.908%
2010-02-12	297.5000	310.5000	294.5000	310.4000	+2.816%	66,470	-95.883%
2010-02-11	292.4000	303.0000	291.4000	301.9000	+2.617%	51,642	-95.767%
2010-02-10	287.9000	295.9000	287.1000	294.2000	+1.413%	47,149	-95.656%
2010-02-09	292.2000	294.3000	285.8000	290.1000	+0.869%	44,729	-95.595%
2010-02-08	283.0000	294.8000	274.1000	287.6000	+1.841%	94,333	-95.556%
2010-02-05	257.8000	286.6000	256.4000	282.4000	+11.709%	182,214	-95.475%
2010-02-04	265.6000	266.9000	252.0000	252.8000	-5.777%	94,657	-94.945%
2010-02-03	266.9000	272.1000	265.4000	268.3000	+0.112%	32,091	-95.237%
2010-02-02	263.2000	269.6000	260.5000	268.0000	+2.290%	38,221	-95.231%
2010-02-01	252.4000	263.6000	252.4000	262.0000	+6.159%	36,831	-95.122%
2010-01-29	253.0000	257.9000	246.7000	246.8000	-2.296%	38,914	-94.822%

.dark-mode .BSHvDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSHvDX{ color: #333333; background-color: white; border: 2px solid #333333; }BEZTradr 2X Short BE Daily ETFstock BATS ETF

BEZ
Tradr 2X Short BE Daily ETF
stock BATS ETF